Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.11 | 5.895,5601 | -0,87 | 1 | 5.896 |
| 10.29.10 | 5.895,2402 | -0,87 | 1 | 5.895 |
| 10.29.10 | 5.896,0898 | -0,86 | 1 | 5.896 |
| 10.29.10 | 5.893,0098 | -0,91 | 1 | 5.893 |
| 10.29.10 | 5.893,8901 | -0,90 | 1 | 5.894 |
| 10.29.09 | 5.893,3101 | -0,91 | 1 | 5.893 |
| 10.29.09 | 5.893,8901 | -0,90 | 1 | 5.894 |
| 10.29.09 | 5.894,3901 | -0,89 | 1 | 5.894 |
| 10.29.09 | 5.897,48 | -0,84 | 1 | 5.897 |
| 10.29.09 | 5.896,98 | -0,85 | 1 | 5.897 |
| 10.29.09 | 5.897,1099 | -0,84 | 1 | 5.897 |
| 10.29.09 | 5.895,9702 | -0,86 | 1 | 5.896 |
| 10.29.08 | 5.896,4199 | -0,85 | 1 | 5.896 |
| 10.29.08 | 5.895,54 | -0,87 | 1 | 5.896 |
| 10.29.07 | 5.896,1802 | -0,86 | 1 | 5.896 |
| 10.29.07 | 5.896,6602 | -0,85 | 1 | 5.897 |
| 10.29.07 | 5.893,5698 | -0,90 | 1 | 5.894 |
| 10.29.07 | 5.896,6602 | -0,85 | 1 | 5.897 |
| 10.29.07 | 5.895,4702 | -0,87 | 1 | 5.895 |
| 10.29.06 | 5.895,71 | -0,87 | 1 | 5.896 |
| 10.29.06 | 5.895,2402 | -0,87 | 1 | 5.895 |
| 10.29.06 | 5.893,54 | -0,90 | 1 | 5.894 |
| 10.29.06 | 5.892,6899 | -0,92 | 1 | 5.893 |
| 10.29.05 | 5.893,54 | -0,90 | 1 | 5.894 |
| 10.29.05 | 5.894,73 | -0,88 | 1 | 5.895 |
| 10.29.05 | 5.893,54 | -0,90 | 1 | 5.894 |
| 10.29.05 | 5.894,04 | -0,89 | 1 | 5.894 |
| 10.29.05 | 5.893,54 | -0,90 | 1 | 5.894 |
| 10.29.05 | 5.895,2402 | -0,87 | 1 | 5.895 |
| 10.29.05 | 5.892,1499 | -0,93 | 1 | 5.892 |