Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.28 | 5.891 | -0,95 | 1 | 5.891 |
| 10.29.28 | 5.888,8999 | -0,98 | 1 | 5.889 |
| 10.29.28 | 5.890,1602 | -0,96 | 1 | 5.890 |
| 10.29.28 | 5.889,6699 | -0,97 | 1 | 5.890 |
| 10.29.27 | 5.889,5801 | -0,97 | 1 | 5.890 |
| 10.29.27 | 5.888,3101 | -0,99 | 1 | 5.888 |
| 10.29.27 | 5.887,1201 | -1,01 | 1 | 5.887 |
| 10.29.27 | 5.890,3101 | -0,96 | 1 | 5.890 |
| 10.29.26 | 5.890,7202 | -0,95 | 1 | 5.891 |
| 10.29.26 | 5.890,27 | -0,96 | 1 | 5.890 |
| 10.29.26 | 5.889,27 | -0,97 | 1 | 5.889 |
| 10.29.26 | 5.890,23 | -0,96 | 1 | 5.890 |
| 10.29.26 | 5.888,98 | -0,98 | 1 | 5.889 |
| 10.29.25 | 5.890,1699 | -0,96 | 1 | 5.890 |
| 10.29.25 | 5.888,4702 | -0,99 | 1 | 5.888 |
| 10.29.25 | 5.887,2798 | -1,01 | 1 | 5.887 |
| 10.29.25 | 5.889,3799 | -0,97 | 1 | 5.889 |
| 10.29.25 | 5.890,96 | -0,95 | 1 | 5.891 |
| 10.29.25 | 5.891,1499 | -0,94 | 1 | 5.891 |
| 10.29.25 | 5.889,4702 | -0,97 | 1 | 5.889 |
| 10.29.25 | 5.889,27 | -0,97 | 1 | 5.889 |
| 10.29.24 | 5.890,96 | -0,95 | 1 | 5.891 |
| 10.29.24 | 5.890,2598 | -0,96 | 1 | 5.890 |
| 10.29.24 | 5.891,3599 | -0,94 | 1 | 5.891 |
| 10.29.24 | 5.890,1401 | -0,96 | 1 | 5.890 |
| 10.29.24 | 5.891,3301 | -0,94 | 1 | 5.891 |
| 10.29.23 | 5.890,1401 | -0,96 | 1 | 5.890 |
| 10.29.23 | 5.891,3301 | -0,94 | 1 | 5.891 |
| 10.29.23 | 5.891,8398 | -0,93 | 1 | 5.892 |
| 10.29.23 | 5.890,9502 | -0,95 | 1 | 5.891 |