Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.05 | 5.892,9399 | -0,91 | 1 | 5.893 |
| 10.29.04 | 5.893,4302 | -0,90 | 1 | 5.893 |
| 10.29.04 | 5.896,5098 | -0,85 | 1 | 5.897 |
| 10.29.04 | 5.896,0098 | -0,86 | 1 | 5.896 |
| 10.29.03 | 5.897,7002 | -0,83 | 1 | 5.898 |
| 10.29.03 | 5.897,21 | -0,84 | 1 | 5.897 |
| 10.29.03 | 5.897,7002 | -0,83 | 1 | 5.898 |
| 10.29.03 | 5.896,9199 | -0,85 | 1 | 5.897 |
| 10.29.03 | 5.895,3398 | -0,87 | 1 | 5.895 |
| 10.29.02 | 5.896,9199 | -0,85 | 1 | 5.897 |
| 10.29.02 | 5.896,4702 | -0,85 | 1 | 5.896 |
| 10.29.02 | 5.896,2202 | -0,86 | 1 | 5.896 |
| 10.29.01 | 5.894,5298 | -0,89 | 1 | 5.895 |
| 10.29.01 | 5.891,4399 | -0,94 | 1 | 5.891 |
| 10.29.01 | 5.889,7598 | -0,97 | 1 | 5.890 |
| 10.29.01 | 5.888,7598 | -0,98 | 1 | 5.889 |
| 10.29.01 | 5.889,8999 | -0,96 | 1 | 5.890 |
| 10.29.01 | 5.890,3999 | -0,96 | 1 | 5.890 |
| 10.29.01 | 5.890,7202 | -0,95 | 1 | 5.891 |
| 10.29.01 | 5.889,5298 | -0,97 | 1 | 5.890 |
| 10.29.01 | 5.889,0298 | -0,98 | 1 | 5.889 |
| 10.29.01 | 5.891,4702 | -0,94 | 1 | 5.891 |
| 10.29.01 | 5.890,98 | -0,95 | 1 | 5.891 |
| 10.29.01 | 5.891,4702 | -0,94 | 1 | 5.891 |
| 10.29.00 | 5.893,3501 | -0,91 | 1 | 5.893 |
| 10.29.00 | 5.893,3301 | -0,91 | 1 | 5.893 |
| 10.29.00 | 5.893,7798 | -0,90 | 1 | 5.894 |
| 10.29.00 | 5.893,8799 | -0,90 | 1 | 5.894 |
| 10.29.00 | 5.895,0601 | -0,88 | 1 | 5.895 |
| 10.29.00 | 5.895,5698 | -0,87 | 1 | 5.896 |