Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.00 | 5.895,3701 | -0,87 | 1 | 5.895 |
| 10.29.00 | 5.894,8799 | -0,88 | 1 | 5.895 |
| 10.29.00 | 5.893,2002 | -0,91 | 1 | 5.893 |
| 10.29.00 | 5.892,6899 | -0,92 | 1 | 5.893 |
| 10.29.00 | 5.892,1201 | -0,93 | 1 | 5.892 |
| 10.29.00 | 5.889,0298 | -0,98 | 1 | 5.889 |
| 10.29.00 | 5.888,25 | -0,99 | 1 | 5.888 |
| 10.29.00 | 5.888,75 | -0,98 | 1 | 5.889 |
| 10.29.00 | 5.888,6099 | -0,99 | 1 | 5.889 |
| 10.29.00 | 5.888,25 | -0,99 | 1 | 5.888 |
| 10.29.00 | 5.889,48 | -0,97 | 1 | 5.889 |
| 10.29.00 | 5.889,7998 | -0,97 | 1 | 5.890 |
| 10.28.59 | 5.890,6802 | -0,95 | 1 | 5.891 |
| 10.28.59 | 5.893,7598 | -0,90 | 1 | 5.894 |
| 10.28.59 | 5.893,6299 | -0,90 | 1 | 5.894 |
| 10.28.59 | 5.893,1499 | -0,91 | 1 | 5.893 |
| 10.28.59 | 5.894,1401 | -0,89 | 1 | 5.894 |
| 10.28.59 | 5.894,2798 | -0,89 | 1 | 5.894 |
| 10.28.59 | 5.893,29 | -0,91 | 1 | 5.893 |
| 10.28.58 | 5.890,2002 | -0,96 | 1 | 5.890 |
| 10.28.58 | 5.889,3198 | -0,97 | 1 | 5.889 |
| 10.28.58 | 5.891,0098 | -0,95 | 1 | 5.891 |
| 10.28.58 | 5.894,1001 | -0,89 | 1 | 5.894 |
| 10.28.58 | 5.894,8799 | -0,88 | 1 | 5.895 |
| 10.28.58 | 5.894,0298 | -0,89 | 1 | 5.894 |
| 10.28.57 | 5.894,3901 | -0,89 | 1 | 5.894 |
| 10.28.57 | 5.892,6899 | -0,92 | 1 | 5.893 |
| 10.28.57 | 5.891,9102 | -0,93 | 1 | 5.892 |
| 10.28.57 | 5.890,9502 | -0,95 | 1 | 5.891 |
| 10.28.57 | 5.890,8501 | -0,95 | 1 | 5.891 |