Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.15 | 5.895,7798 | -0,87 | 1 | 5.896 |
| 10.29.15 | 5.895,9199 | -0,86 | 1 | 5.896 |
| 10.29.15 | 5.897,6099 | -0,83 | 1 | 5.898 |
| 10.29.15 | 5.897,1001 | -0,84 | 1 | 5.897 |
| 10.29.15 | 5.898,8901 | -0,81 | 1 | 5.899 |
| 10.29.15 | 5.901,98 | -0,76 | 1 | 5.902 |
| 10.29.15 | 5.902,6699 | -0,75 | 1 | 5.903 |
| 10.29.14 | 5.901,8901 | -0,76 | 1 | 5.902 |
| 10.29.14 | 5.897,8398 | -0,83 | 1 | 5.898 |
| 10.29.14 | 5.896,6201 | -0,85 | 1 | 5.897 |
| 10.29.14 | 5.893,54 | -0,90 | 1 | 5.894 |
| 10.29.13 | 5.896,6201 | -0,85 | 1 | 5.897 |
| 10.29.13 | 5.897,0298 | -0,84 | 1 | 5.897 |
| 10.29.13 | 5.897,54 | -0,84 | 1 | 5.898 |
| 10.29.13 | 5.895,96 | -0,86 | 1 | 5.896 |
| 10.29.13 | 5.897,54 | -0,84 | 1 | 5.898 |
| 10.29.13 | 5.896,5298 | -0,85 | 1 | 5.897 |
| 10.29.12 | 5.897 | -0,84 | 1 | 5.897 |
| 10.29.12 | 5.897,4502 | -0,84 | 1 | 5.897 |
| 10.29.12 | 5.897,3101 | -0,84 | 1 | 5.897 |
| 10.29.12 | 5.896,46 | -0,85 | 1 | 5.896 |
| 10.29.12 | 5.897,6802 | -0,83 | 1 | 5.898 |
| 10.29.11 | 5.898,6699 | -0,82 | 1 | 5.899 |
| 10.29.11 | 5.898,1001 | -0,83 | 1 | 5.898 |
| 10.29.11 | 5.898,6699 | -0,82 | 1 | 5.899 |
| 10.29.11 | 5.898,21 | -0,82 | 1 | 5.898 |
| 10.29.11 | 5.896,5098 | -0,85 | 1 | 5.897 |
| 10.29.11 | 5.895,2402 | -0,87 | 1 | 5.895 |
| 10.29.11 | 5.895,71 | -0,87 | 1 | 5.896 |
| 10.29.11 | 5.895,2402 | -0,87 | 1 | 5.895 |