Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.05 | 4.749,5298 | +1,77 | 1 | 4.750 |
| 07.24.05 | 4.749,54 | +1,77 | 1 | 4.750 |
| 07.24.05 | 4.749,5298 | +1,77 | 1 | 4.750 |
| 07.24.05 | 4.749,5601 | +1,77 | 1 | 4.750 |
| 07.24.05 | 4.756,8301 | +1,93 | 1 | 4.757 |
| 07.24.05 | 4.748,9199 | +1,76 | 1 | 4.749 |
| 07.24.04 | 4.748,8501 | +1,76 | 1 | 4.749 |
| 07.24.04 | 4.748,77 | +1,76 | 1 | 4.749 |
| 07.24.04 | 4.747,8799 | +1,74 | 1 | 4.748 |
| 07.24.04 | 4.747,8599 | +1,74 | 1 | 4.748 |
| 07.24.04 | 4.755,0498 | +1,89 | 1 | 4.755 |
| 07.24.04 | 4.747,8799 | +1,74 | 1 | 4.748 |
| 07.24.04 | 4.747,8599 | +1,74 | 1 | 4.748 |
| 07.24.04 | 4.747,8799 | +1,74 | 1 | 4.748 |
| 07.24.04 | 4.747,7598 | +1,73 | 1 | 4.748 |
| 07.24.04 | 4.747,77 | +1,73 | 1 | 4.748 |
| 07.24.04 | 4.747,79 | +1,73 | 1 | 4.748 |
| 07.24.04 | 4.748,02 | +1,74 | 1 | 4.748 |
| 07.24.04 | 4.747,9502 | +1,74 | 1 | 4.748 |
| 07.24.04 | 4.748,0898 | +1,74 | 1 | 4.748 |
| 07.24.04 | 4.748,02 | +1,74 | 1 | 4.748 |
| 07.24.03 | 4.749,0298 | +1,76 | 1 | 4.749 |
| 07.24.03 | 4.749 | +1,76 | 1 | 4.749 |
| 07.24.03 | 4.749,0698 | +1,76 | 1 | 4.749 |
| 07.24.03 | 4.749,0298 | +1,76 | 1 | 4.749 |
| 07.24.03 | 4.749,0498 | +1,76 | 1 | 4.749 |
| 07.24.03 | 4.749,73 | +1,78 | 1 | 4.750 |
| 07.24.03 | 4.749,71 | +1,78 | 1 | 4.750 |
| 07.24.03 | 4.749,75 | +1,78 | 1 | 4.750 |
| 07.24.03 | 4.749,77 | +1,78 | 1 | 4.750 |