Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.07 | 4.749,79 | +1,78 | 1 | 4.750 |
| 07.24.07 | 4.749,7402 | +1,78 | 1 | 4.750 |
| 07.24.07 | 4.749,9502 | +1,78 | 1 | 4.750 |
| 07.24.07 | 4.749,8501 | +1,78 | 1 | 4.750 |
| 07.24.07 | 4.749,9199 | +1,78 | 1 | 4.750 |
| 07.24.07 | 4.749,6899 | +1,78 | 1 | 4.750 |
| 07.24.07 | 4.749,6699 | +1,77 | 1 | 4.750 |
| 07.24.07 | 4.749,71 | +1,78 | 1 | 4.750 |
| 07.24.06 | 4.749,25 | +1,77 | 1 | 4.749 |
| 07.24.06 | 4.749,3398 | +1,77 | 1 | 4.749 |
| 07.24.06 | 4.748,5498 | +1,75 | 1 | 4.749 |
| 07.24.06 | 4.748,2402 | +1,74 | 1 | 4.748 |
| 07.24.06 | 4.748,3799 | +1,75 | 1 | 4.748 |
| 07.24.06 | 4.748,3999 | +1,75 | 1 | 4.748 |
| 07.24.06 | 4.748,25 | +1,74 | 1 | 4.748 |
| 07.24.06 | 4.748,0801 | +1,74 | 1 | 4.748 |
| 07.24.06 | 4.747,9399 | +1,74 | 1 | 4.748 |
| 07.24.06 | 4.747,8599 | +1,74 | 1 | 4.748 |
| 07.24.06 | 4.748,1899 | +1,74 | 1 | 4.748 |
| 07.24.05 | 4.748,1802 | +1,74 | 1 | 4.748 |
| 07.24.05 | 4.748,23 | +1,74 | 1 | 4.748 |
| 07.24.05 | 4.748,2998 | +1,75 | 1 | 4.748 |
| 07.24.05 | 4.748,4102 | +1,75 | 1 | 4.748 |
| 07.24.05 | 4.749,0801 | +1,76 | 1 | 4.749 |
| 07.24.05 | 4.749,2002 | +1,76 | 1 | 4.749 |
| 07.24.05 | 4.749,54 | +1,77 | 1 | 4.750 |
| 07.24.05 | 4.749,5298 | +1,77 | 1 | 4.750 |
| 07.24.05 | 4.749,8398 | +1,78 | 1 | 4.750 |
| 07.24.05 | 4.749,5298 | +1,77 | 1 | 4.750 |
| 07.24.05 | 4.749,5801 | +1,77 | 1 | 4.750 |