Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.11 | 4.748,4399 | +1,75 | 1 | 4.748 |
| 07.24.11 | 4.749,5298 | +1,77 | 1 | 4.750 |
| 07.24.10 | 4.749,5801 | +1,77 | 1 | 4.750 |
| 07.24.10 | 4.749,6802 | +1,78 | 1 | 4.750 |
| 07.24.10 | 4.749,6499 | +1,77 | 1 | 4.750 |
| 07.24.10 | 4.749,6401 | +1,77 | 1 | 4.750 |
| 07.24.10 | 4.749,9302 | +1,78 | 1 | 4.750 |
| 07.24.10 | 4.749,7798 | +1,78 | 1 | 4.750 |
| 07.24.10 | 4.749,7998 | +1,78 | 1 | 4.750 |
| 07.24.10 | 4.749,9502 | +1,78 | 1 | 4.750 |
| 07.24.10 | 4.750,0098 | +1,78 | 1 | 4.750 |
| 07.24.10 | 4.750,0298 | +1,78 | 1 | 4.750 |
| 07.24.10 | 4.749,96 | +1,78 | 1 | 4.750 |
| 07.24.10 | 4.757,1602 | +1,94 | 1 | 4.757 |
| 07.24.10 | 4.757,1001 | +1,93 | 1 | 4.757 |
| 07.24.10 | 4.757,1899 | +1,94 | 1 | 4.757 |
| 07.24.10 | 4.757,1401 | +1,93 | 1 | 4.757 |
| 07.24.10 | 4.757,25 | +1,94 | 1 | 4.757 |
| 07.24.10 | 4.757,2202 | +1,94 | 1 | 4.757 |
| 07.24.10 | 4.757,0498 | +1,93 | 1 | 4.757 |
| 07.24.10 | 4.749,3901 | +1,77 | 1 | 4.749 |
| 07.24.10 | 4.749,6401 | +1,77 | 1 | 4.750 |
| 07.24.09 | 4.749,5898 | +1,77 | 1 | 4.750 |
| 07.24.09 | 4.749,5498 | +1,77 | 1 | 4.750 |
| 07.24.09 | 4.750,3799 | +1,79 | 1 | 4.750 |
| 07.24.09 | 4.749,6699 | +1,77 | 1 | 4.750 |
| 07.24.09 | 4.749,6099 | +1,77 | 1 | 4.750 |
| 07.24.09 | 4.749,4902 | +1,77 | 1 | 4.749 |
| 07.24.09 | 4.749,5698 | +1,77 | 1 | 4.750 |
| 07.24.09 | 4.749,5498 | +1,77 | 1 | 4.750 |