Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.15 | 4.749,6699 | +1,77 | 1 | 4.750 |
| 07.24.15 | 4.748,8901 | +1,76 | 1 | 4.749 |
| 07.24.15 | 4.748,8799 | +1,76 | 1 | 4.749 |
| 07.24.15 | 4.749,1099 | +1,76 | 1 | 4.749 |
| 07.24.15 | 4.749,1499 | +1,76 | 1 | 4.749 |
| 07.24.15 | 4.748,0601 | +1,74 | 1 | 4.748 |
| 07.24.14 | 4.748,1802 | +1,74 | 1 | 4.748 |
| 07.24.14 | 4.747,46 | +1,73 | 1 | 4.747 |
| 07.24.14 | 4.747,6099 | +1,73 | 1 | 4.748 |
| 07.24.14 | 4.747,5601 | +1,73 | 1 | 4.748 |
| 07.24.14 | 4.747,7598 | +1,73 | 1 | 4.748 |
| 07.24.14 | 4.748,54 | +1,75 | 1 | 4.749 |
| 07.24.14 | 4.748,5601 | +1,75 | 1 | 4.749 |
| 07.24.14 | 4.748,3901 | +1,75 | 1 | 4.748 |
| 07.24.14 | 4.748,5 | +1,75 | 1 | 4.749 |
| 07.24.12 | 4.748,5098 | +1,75 | 1 | 4.749 |
| 07.24.12 | 4.748,4702 | +1,75 | 1 | 4.748 |
| 07.24.12 | 4.748,3501 | +1,75 | 1 | 4.748 |
| 07.24.12 | 4.748,3198 | +1,75 | 1 | 4.748 |
| 07.24.12 | 4.748,2402 | +1,74 | 1 | 4.748 |
| 07.24.12 | 4.748,71 | +1,75 | 1 | 4.749 |
| 07.24.12 | 4.748,7402 | +1,75 | 1 | 4.749 |
| 07.24.12 | 4.748,75 | +1,76 | 1 | 4.749 |
| 07.24.12 | 4.748,5898 | +1,75 | 1 | 4.749 |
| 07.24.12 | 4.748,6401 | +1,75 | 1 | 4.749 |
| 07.24.12 | 4.748,6802 | +1,75 | 1 | 4.749 |
| 07.24.12 | 4.748,8501 | +1,76 | 1 | 4.749 |
| 07.24.12 | 4.750,3901 | +1,79 | 1 | 4.750 |
| 07.24.12 | 4.749,5698 | +1,77 | 1 | 4.750 |
| 07.24.12 | 4.750,25 | +1,79 | 1 | 4.750 |