Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.08 | 2.093,3899 | +1,79 | 1 | 2.093 |
07.23.08 | 2.093,3799 | +1,79 | 1 | 2.093 |
07.23.08 | 2.093,46 | +1,79 | 1 | 2.093 |
07.23.08 | 2.093,45 | +1,79 | 1 | 2.093 |
07.23.08 | 2.093,4199 | +1,79 | 1 | 2.093 |
07.23.07 | 2.093,76 | +1,81 | 1 | 2.094 |
07.23.07 | 2.093,78 | +1,81 | 1 | 2.094 |
07.23.07 | 2.093,77 | +1,81 | 1 | 2.094 |
07.23.07 | 2.093,78 | +1,81 | 1 | 2.094 |
07.23.07 | 2.093,75 | +1,81 | 1 | 2.094 |
07.23.07 | 2.093,7 | +1,80 | 1 | 2.094 |
07.23.07 | 2.093,6699 | +1,80 | 1 | 2.094 |
07.23.07 | 2.093,6599 | +1,80 | 1 | 2.094 |
07.23.06 | 2.093,71 | +1,80 | 1 | 2.094 |
07.23.06 | 2.093,7 | +1,80 | 1 | 2.094 |
07.23.06 | 2.093,72 | +1,80 | 1 | 2.094 |
07.23.06 | 2.093,73 | +1,81 | 1 | 2.094 |
07.23.06 | 2.093,77 | +1,81 | 1 | 2.094 |
07.23.06 | 2.093,79 | +1,81 | 1 | 2.094 |
07.23.06 | 2.093,8101 | +1,81 | 1 | 2.094 |
07.23.06 | 2.093,99 | +1,82 | 1 | 2.094 |
07.23.06 | 2.094 | +1,82 | 1 | 2.094 |
07.23.05 | 2.094,05 | +1,82 | 1 | 2.094 |
07.23.05 | 2.097,25 | +1,98 | 1 | 2.097 |
07.23.05 | 2.097,22 | +1,98 | 1 | 2.097 |
07.23.05 | 2.097,1699 | +1,97 | 1 | 2.097 |
07.23.05 | 2.097,1799 | +1,97 | 1 | 2.097 |
07.23.05 | 2.097,23 | +1,98 | 1 | 2.097 |
07.23.05 | 2.097,22 | +1,98 | 1 | 2.097 |
07.23.05 | 2.097,26 | +1,98 | 1 | 2.097 |