Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.21.02 | 2.094,29 | +1,83 | 1 | 2.094 |
07.21.02 | 2.094,28 | +1,83 | 1 | 2.094 |
07.21.02 | 2.094,3 | +1,83 | 1 | 2.094 |
07.21.02 | 2.094,3301 | +1,83 | 1 | 2.094 |
07.21.02 | 2.094,6799 | +1,85 | 1 | 2.095 |
07.21.02 | 2.094,72 | +1,85 | 1 | 2.095 |
07.21.02 | 2.094,73 | +1,85 | 1 | 2.095 |
07.21.01 | 2.094,3 | +1,83 | 1 | 2.094 |
07.21.01 | 2.094,3201 | +1,83 | 1 | 2.094 |
07.21.01 | 2.094,3301 | +1,83 | 1 | 2.094 |
07.21.01 | 2.094,3601 | +1,84 | 1 | 2.094 |
07.21.01 | 2.094,3401 | +1,84 | 1 | 2.094 |
07.21.01 | 2.094,3701 | +1,84 | 1 | 2.094 |
07.21.01 | 2.094,3799 | +1,84 | 1 | 2.094 |
07.21.01 | 2.094,3701 | +1,84 | 1 | 2.094 |
07.21.01 | 2.094,3601 | +1,84 | 1 | 2.094 |
07.21.01 | 2.094,3301 | +1,83 | 1 | 2.094 |
07.21.01 | 2.094,29 | +1,83 | 1 | 2.094 |
07.21.01 | 2.094,3301 | +1,83 | 1 | 2.094 |
07.21.00 | 2.094,3601 | +1,84 | 1 | 2.094 |
07.21.00 | 2.094,3701 | +1,84 | 1 | 2.094 |
07.21.00 | 2.094,1799 | +1,83 | 1 | 2.094 |
07.21.00 | 2.094,28 | +1,83 | 1 | 2.094 |
07.21.00 | 2.097,49 | +1,99 | 1 | 2.097 |
07.21.00 | 2.097,45 | +1,99 | 1 | 2.097 |
07.21.00 | 2.097,5 | +1,99 | 1 | 2.098 |
07.21.00 | 2.097,48 | +1,99 | 1 | 2.097 |
07.21.00 | 2.093,76 | +1,81 | 1 | 2.094 |
07.20.59 | 2.093,73 | +1,81 | 1 | 2.094 |
07.20.59 | 2.093,74 | +1,81 | 1 | 2.094 |