FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.339,46

-1,01%

Ultimo aggiornamento: 06/11/2024 14.27
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.43.34	13.327,2695	-1,10	1	13.327
14.43.34	13.327,2803	-1,10	1	13.327
14.43.34	13.327,29	-1,10	1	13.327
14.43.34	13.327,2803	-1,10	1	13.327
14.43.32	13.327,29	-1,10	1	13.327
14.43.32	13.327,2803	-1,10	1	13.327
14.43.32	13.326,9502	-1,10	1	13.327
14.43.32	13.326,9404	-1,10	1	13.327
14.43.32	13.327,1299	-1,10	1	13.327
14.43.32	13.327,1396	-1,10	1	13.327
14.43.32	13.327,1299	-1,10	1	13.327
14.43.32	13.327,2402	-1,10	1	13.327
14.43.32	13.327,25	-1,10	1	13.327
14.43.32	13.327,4004	-1,10	1	13.327
14.43.32	13.327,3799	-1,10	1	13.327
14.43.32	13.327,3701	-1,10	1	13.327
14.43.32	13.327,5596	-1,10	1	13.328
14.43.32	13.327,5703	-1,10	1	13.328
14.43.32	13.327,54	-1,10	1	13.328
14.43.32	13.327,5498	-1,10	1	13.328
14.43.32	13.327,5596	-1,10	1	13.328
14.43.32	13.327,5498	-1,10	1	13.328
14.43.32	13.327,2002	-1,10	1	13.327
14.43.31	13.327,4902	-1,10	1	13.327
14.43.31	13.327,4697	-1,10	1	13.327
14.43.31	13.327,4805	-1,10	1	13.327
14.43.31	13.327,1504	-1,10	1	13.327
14.43.31	13.327,5303	-1,10	1	13.328
14.43.31	13.327,6104	-1,10	1	13.328
14.43.31	13.327,5996	-1,10	1	13.328

```