Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.30 | 7.697,3799 | -0,20 | 1 | 7.697 |
| 06.28.15 | 7.697,4702 | -0,20 | 1 | 7.697 |
| 06.28.00 | 7.697,8901 | -0,19 | 1 | 7.698 |
| 06.27.30 | 7.697,5498 | -0,20 | 1 | 7.698 |
| 06.27.15 | 7.697,3398 | -0,20 | 1 | 7.697 |
| 06.27.00 | 7.696,71 | -0,21 | 1 | 7.697 |
| 06.26.45 | 7.697,04 | -0,20 | 1 | 7.697 |
| 06.26.30 | 7.696,8599 | -0,21 | 1 | 7.697 |
| 06.26.15 | 7.697,0298 | -0,20 | 1 | 7.697 |
| 06.26.00 | 7.696,5801 | -0,21 | 1 | 7.697 |
| 06.25.45 | 7.696,6802 | -0,21 | 1 | 7.697 |
| 06.25.30 | 7.696,4502 | -0,21 | 1 | 7.696 |
| 06.25.15 | 7.696,71 | -0,21 | 1 | 7.697 |
| 06.25.00 | 7.696,48 | -0,21 | 1 | 7.696 |
| 06.24.45 | 7.696,77 | -0,21 | 1 | 7.697 |
| 06.24.30 | 7.696,3101 | -0,21 | 1 | 7.696 |
| 06.24.15 | 7.696,3799 | -0,21 | 1 | 7.696 |
| 06.24.00 | 7.695,5098 | -0,22 | 1 | 7.696 |
| 06.23.45 | 7.695,4199 | -0,22 | 1 | 7.695 |
| 06.23.30 | 7.695,4399 | -0,22 | 1 | 7.695 |
| 06.23.15 | 7.695,23 | -0,23 | 1 | 7.695 |
| 06.22.45 | 7.695,2002 | -0,23 | 1 | 7.695 |
| 06.22.30 | 7.695,23 | -0,23 | 1 | 7.695 |
| 06.22.15 | 7.694,9199 | -0,23 | 1 | 7.695 |
| 06.22.00 | 7.695,0098 | -0,23 | 1 | 7.695 |
| 06.21.45 | 7.695,1699 | -0,23 | 1 | 7.695 |
| 06.21.30 | 7.695,0098 | -0,23 | 1 | 7.695 |
| 06.21.15 | 7.695,1201 | -0,23 | 1 | 7.695 |
| 06.21.00 | 7.694,8701 | -0,23 | 1 | 7.695 |
| 06.20.45 | 7.695,1899 | -0,23 | 1 | 7.695 |