Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.15 | 7.498,3799 | -0,48 | 1 | 7.498 |
| 09.38.00 | 7.498,54 | -0,48 | 1 | 7.499 |
| 09.37.45 | 7.498,5898 | -0,48 | 1 | 7.499 |
| 09.37.30 | 7.498,3501 | -0,48 | 1 | 7.498 |
| 09.37.15 | 7.498,5898 | -0,48 | 1 | 7.499 |
| 09.37.00 | 7.499,4399 | -0,46 | 1 | 7.499 |
| 09.36.45 | 7.499,8501 | -0,46 | 1 | 7.500 |
| 09.36.30 | 7.500,3799 | -0,45 | 1 | 7.500 |
| 09.36.15 | 7.501,3901 | -0,44 | 1 | 7.501 |
| 09.36.00 | 7.501,4502 | -0,44 | 1 | 7.501 |
| 09.35.45 | 7.501,8701 | -0,43 | 1 | 7.502 |
| 09.35.30 | 7.501,8101 | -0,43 | 1 | 7.502 |
| 09.35.15 | 7.501,3599 | -0,44 | 1 | 7.501 |
| 09.35.00 | 7.501,1401 | -0,44 | 1 | 7.501 |
| 09.34.45 | 7.501,4102 | -0,44 | 1 | 7.501 |
| 09.34.30 | 7.502,3101 | -0,43 | 1 | 7.502 |
| 09.34.15 | 7.502,1699 | -0,43 | 1 | 7.502 |
| 09.34.00 | 7.501,8301 | -0,43 | 1 | 7.502 |
| 09.33.45 | 7.501,54 | -0,44 | 1 | 7.502 |
| 09.33.30 | 7.502 | -0,43 | 1 | 7.502 |
| 09.33.15 | 7.501,6099 | -0,44 | 1 | 7.502 |
| 09.33.00 | 7.502,2598 | -0,43 | 1 | 7.502 |
| 09.32.45 | 7.502,48 | -0,42 | 1 | 7.502 |
| 09.32.30 | 7.501,6401 | -0,43 | 1 | 7.502 |
| 09.32.15 | 7.502,2402 | -0,43 | 1 | 7.502 |
| 09.32.00 | 7.501,1099 | -0,44 | 1 | 7.501 |
| 09.31.45 | 7.501,21 | -0,44 | 1 | 7.501 |
| 09.31.30 | 7.501,4102 | -0,44 | 1 | 7.501 |
| 09.31.15 | 7.502,2998 | -0,43 | 1 | 7.502 |
| 09.31.00 | 7.501,8701 | -0,43 | 1 | 7.502 |