Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.56.15 | 7.518,04 | -0,22 | 1 | 7.518 |
| 08.56.00 | 7.517,6201 | -0,22 | 1 | 7.518 |
| 08.55.45 | 7.518,0298 | -0,22 | 1 | 7.518 |
| 08.55.30 | 7.518,2402 | -0,21 | 1 | 7.518 |
| 08.55.15 | 7.517,6602 | -0,22 | 1 | 7.518 |
| 08.55.00 | 7.518,0698 | -0,22 | 1 | 7.518 |
| 08.54.45 | 7.518,25 | -0,21 | 1 | 7.518 |
| 08.54.30 | 7.518,1802 | -0,22 | 1 | 7.518 |
| 08.54.15 | 7.517,8101 | -0,22 | 1 | 7.518 |
| 08.54.00 | 7.517,5098 | -0,22 | 1 | 7.518 |
| 08.53.45 | 7.517,96 | -0,22 | 1 | 7.518 |
| 08.53.30 | 7.517,8301 | -0,22 | 1 | 7.518 |
| 08.53.15 | 7.517,6899 | -0,22 | 1 | 7.518 |
| 08.53.00 | 7.517,3999 | -0,23 | 1 | 7.517 |
| 08.52.45 | 7.517,6499 | -0,22 | 1 | 7.518 |
| 08.52.30 | 7.517,7402 | -0,22 | 1 | 7.518 |
| 08.52.15 | 7.518,0898 | -0,22 | 1 | 7.518 |
| 08.52.00 | 7.517,4399 | -0,22 | 1 | 7.517 |
| 08.51.45 | 7.517,5898 | -0,22 | 1 | 7.518 |
| 08.51.30 | 7.517,52 | -0,22 | 1 | 7.518 |
| 08.51.15 | 7.517,7998 | -0,22 | 1 | 7.518 |
| 08.51.00 | 7.517,8398 | -0,22 | 1 | 7.518 |
| 08.50.45 | 7.517,8198 | -0,22 | 1 | 7.518 |
| 08.50.30 | 7.517,3701 | -0,23 | 1 | 7.517 |
| 08.50.15 | 7.518,2598 | -0,21 | 1 | 7.518 |
| 08.50.00 | 7.518,0498 | -0,22 | 1 | 7.518 |
| 08.49.45 | 7.518,25 | -0,21 | 1 | 7.518 |
| 08.49.30 | 7.518,2002 | -0,21 | 1 | 7.518 |
| 08.49.15 | 7.517,9902 | -0,22 | 1 | 7.518 |
| 08.49.00 | 7.518,3198 | -0,21 | 1 | 7.518 |