Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.30 | 7.517,46 | -0,22 | 1 | 7.517 |
| 08.25.15 | 7.517,3799 | -0,23 | 1 | 7.517 |
| 08.25.00 | 7.519,02 | -0,20 | 1 | 7.519 |
| 08.24.45 | 7.520,1299 | -0,19 | 1 | 7.520 |
| 08.24.30 | 7.520,1201 | -0,19 | 1 | 7.520 |
| 08.24.15 | 7.519,9102 | -0,19 | 1 | 7.520 |
| 08.24.00 | 7.519,6899 | -0,20 | 1 | 7.520 |
| 08.23.45 | 7.520,1499 | -0,19 | 1 | 7.520 |
| 08.23.30 | 7.520,8301 | -0,18 | 1 | 7.521 |
| 08.23.15 | 7.520,0298 | -0,19 | 1 | 7.520 |
| 08.23.00 | 7.520,2202 | -0,19 | 1 | 7.520 |
| 08.22.45 | 7.520,0698 | -0,19 | 1 | 7.520 |
| 08.22.30 | 7.519,54 | -0,20 | 1 | 7.520 |
| 08.22.15 | 7.519,6899 | -0,20 | 1 | 7.520 |
| 08.22.00 | 7.518,5298 | -0,21 | 1 | 7.519 |
| 08.21.45 | 7.518,7598 | -0,21 | 1 | 7.519 |
| 08.21.30 | 7.519,6499 | -0,20 | 1 | 7.520 |
| 08.21.15 | 7.519,1299 | -0,20 | 1 | 7.519 |
| 08.21.00 | 7.518,48 | -0,21 | 1 | 7.518 |
| 08.20.45 | 7.519 | -0,20 | 1 | 7.519 |
| 08.20.30 | 7.518,1499 | -0,22 | 1 | 7.518 |
| 08.20.15 | 7.518,1299 | -0,22 | 1 | 7.518 |
| 08.20.00 | 7.519,0601 | -0,20 | 1 | 7.519 |
| 08.19.45 | 7.518,9399 | -0,21 | 1 | 7.519 |
| 08.19.30 | 7.518,79 | -0,21 | 1 | 7.519 |
| 08.19.15 | 7.519,2598 | -0,20 | 1 | 7.519 |
| 08.19.00 | 7.519,3398 | -0,20 | 1 | 7.519 |
| 08.18.45 | 7.518,73 | -0,21 | 1 | 7.519 |
| 08.18.30 | 7.518,5801 | -0,21 | 1 | 7.519 |
| 08.18.15 | 7.518,8301 | -0,21 | 1 | 7.519 |