Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.36.30 | 7.502,71 | -0,42 | 1 | 7.503 |
| 10.36.15 | 7.502,5698 | -0,42 | 1 | 7.503 |
| 10.36.00 | 7.502,4399 | -0,42 | 1 | 7.502 |
| 10.35.45 | 7.502,04 | -0,43 | 1 | 7.502 |
| 10.35.30 | 7.501,6001 | -0,44 | 1 | 7.502 |
| 10.35.15 | 7.501,5098 | -0,44 | 1 | 7.502 |
| 10.35.00 | 7.501,3901 | -0,44 | 1 | 7.501 |
| 10.34.45 | 7.501,0298 | -0,44 | 1 | 7.501 |
| 10.34.30 | 7.500,7002 | -0,45 | 1 | 7.501 |
| 10.34.15 | 7.500,8198 | -0,45 | 1 | 7.501 |
| 10.34.00 | 7.501,1099 | -0,44 | 1 | 7.501 |
| 10.33.45 | 7.501,4502 | -0,44 | 1 | 7.501 |
| 10.33.30 | 7.501,6699 | -0,43 | 1 | 7.502 |
| 10.33.15 | 7.501,6401 | -0,43 | 1 | 7.502 |
| 10.33.00 | 7.501,96 | -0,43 | 1 | 7.502 |
| 10.32.45 | 7.502,5498 | -0,42 | 1 | 7.503 |
| 10.32.30 | 7.502,6401 | -0,42 | 1 | 7.503 |
| 10.32.15 | 7.502,4399 | -0,42 | 1 | 7.502 |
| 10.32.00 | 7.503,3701 | -0,41 | 1 | 7.503 |
| 10.31.45 | 7.503,27 | -0,41 | 1 | 7.503 |
| 10.31.30 | 7.503,1802 | -0,41 | 1 | 7.503 |
| 10.31.15 | 7.503,8101 | -0,41 | 1 | 7.504 |
| 10.31.00 | 7.503,7202 | -0,41 | 1 | 7.504 |
| 10.30.45 | 7.504,3398 | -0,40 | 1 | 7.504 |
| 10.30.30 | 7.504,9199 | -0,39 | 1 | 7.505 |
| 10.30.15 | 7.504,48 | -0,40 | 1 | 7.504 |
| 10.30.00 | 7.504,21 | -0,40 | 1 | 7.504 |
| 10.29.45 | 7.504,3301 | -0,40 | 1 | 7.504 |
| 10.29.30 | 7.505,02 | -0,39 | 1 | 7.505 |
| 10.29.15 | 7.505,04 | -0,39 | 1 | 7.505 |