Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.07.30 | 7.518,6401 | -0,21 | 1 | 7.519 |
| 08.07.15 | 7.518,1699 | -0,22 | 1 | 7.518 |
| 08.07.00 | 7.518,9302 | -0,21 | 1 | 7.519 |
| 08.06.45 | 7.519,0801 | -0,20 | 1 | 7.519 |
| 08.06.30 | 7.519,4502 | -0,20 | 1 | 7.519 |
| 08.06.15 | 7.519,3999 | -0,20 | 1 | 7.519 |
| 08.06.00 | 7.519,04 | -0,20 | 1 | 7.519 |
| 08.05.45 | 7.518,27 | -0,21 | 1 | 7.518 |
| 08.05.30 | 7.518,4702 | -0,21 | 1 | 7.518 |
| 08.05.15 | 7.517,5601 | -0,22 | 1 | 7.518 |
| 08.05.00 | 7.517,7202 | -0,22 | 1 | 7.518 |
| 08.04.45 | 7.516,79 | -0,23 | 1 | 7.517 |
| 08.04.30 | 7.517,1001 | -0,23 | 1 | 7.517 |
| 08.04.15 | 7.517,7598 | -0,22 | 1 | 7.518 |
| 08.04.00 | 7.518,2402 | -0,21 | 1 | 7.518 |
| 08.03.45 | 7.518,3799 | -0,21 | 1 | 7.518 |
| 08.03.30 | 7.518,3599 | -0,21 | 1 | 7.518 |
| 08.03.15 | 7.519,6099 | -0,20 | 1 | 7.520 |
| 08.03.00 | 7.519,8101 | -0,19 | 1 | 7.520 |
| 08.02.45 | 7.519,1401 | -0,20 | 1 | 7.519 |
| 08.02.30 | 7.519,27 | -0,20 | 1 | 7.519 |
| 08.02.15 | 7.519,6001 | -0,20 | 1 | 7.520 |
| 08.02.00 | 7.520,0898 | -0,19 | 1 | 7.520 |
| 08.01.45 | 7.519,0801 | -0,20 | 1 | 7.519 |
| 08.01.30 | 7.519,7402 | -0,19 | 1 | 7.520 |
| 08.01.15 | 7.519,73 | -0,19 | 1 | 7.520 |
| 08.01.00 | 7.519,1699 | -0,20 | 1 | 7.519 |
| 08.00.45 | 7.520,46 | -0,18 | 1 | 7.520 |
| 08.00.30 | 7.521,21 | -0,17 | 1 | 7.521 |
| 08.00.15 | 7.521,3701 | -0,17 | 1 | 7.521 |