Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.00 | 7.501,6201 | -0,43 | 1 | 7.502 |
| 09.49.45 | 7.501,3599 | -0,44 | 1 | 7.501 |
| 09.49.30 | 7.501,2002 | -0,44 | 1 | 7.501 |
| 09.49.15 | 7.500,6299 | -0,45 | 1 | 7.501 |
| 09.49.00 | 7.500,6802 | -0,45 | 1 | 7.501 |
| 09.48.45 | 7.500,02 | -0,46 | 1 | 7.500 |
| 09.48.30 | 7.500,0498 | -0,46 | 1 | 7.500 |
| 09.48.15 | 7.500,3398 | -0,45 | 1 | 7.500 |
| 09.48.00 | 7.500,6299 | -0,45 | 1 | 7.501 |
| 09.47.45 | 7.500,2798 | -0,45 | 1 | 7.500 |
| 09.47.30 | 7.500,6802 | -0,45 | 1 | 7.501 |
| 09.47.15 | 7.500,8799 | -0,44 | 1 | 7.501 |
| 09.47.00 | 7.501,02 | -0,44 | 1 | 7.501 |
| 09.46.45 | 7.500,8599 | -0,45 | 1 | 7.501 |
| 09.46.30 | 7.500,3901 | -0,45 | 1 | 7.500 |
| 09.46.15 | 7.500,0601 | -0,46 | 1 | 7.500 |
| 09.46.00 | 7.498,79 | -0,47 | 1 | 7.499 |
| 09.45.45 | 7.499,2798 | -0,47 | 1 | 7.499 |
| 09.45.30 | 7.499,0698 | -0,47 | 1 | 7.499 |
| 09.45.15 | 7.498,1099 | -0,48 | 1 | 7.498 |
| 09.45.00 | 7.497,7002 | -0,49 | 1 | 7.498 |
| 09.44.45 | 7.496,5298 | -0,50 | 1 | 7.497 |
| 09.44.30 | 7.496,8198 | -0,50 | 1 | 7.497 |
| 09.44.15 | 7.497,25 | -0,49 | 1 | 7.497 |
| 09.44.00 | 7.497,48 | -0,49 | 1 | 7.497 |
| 09.43.45 | 7.497,7002 | -0,49 | 1 | 7.498 |
| 09.43.30 | 7.498,4102 | -0,48 | 1 | 7.498 |
| 09.43.15 | 7.497,6699 | -0,49 | 1 | 7.498 |
| 09.43.00 | 7.497,7598 | -0,49 | 1 | 7.498 |
| 09.42.45 | 7.498,0601 | -0,48 | 1 | 7.498 |