Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.33.30 | 7.518,1201 | -0,22 | 1 | 7.518 |
| 08.33.15 | 7.518,1099 | -0,22 | 1 | 7.518 |
| 08.33.00 | 7.518,2402 | -0,21 | 1 | 7.518 |
| 08.32.45 | 7.516,8799 | -0,23 | 1 | 7.517 |
| 08.32.30 | 7.516,6099 | -0,24 | 1 | 7.517 |
| 08.32.15 | 7.516,71 | -0,23 | 1 | 7.517 |
| 08.32.00 | 7.517,1699 | -0,23 | 1 | 7.517 |
| 08.31.45 | 7.517,6299 | -0,22 | 1 | 7.518 |
| 08.31.30 | 7.518,0498 | -0,22 | 1 | 7.518 |
| 08.31.15 | 7.518,4902 | -0,21 | 1 | 7.518 |
| 08.31.00 | 7.518,1299 | -0,22 | 1 | 7.518 |
| 08.30.45 | 7.517,0298 | -0,23 | 1 | 7.517 |
| 08.30.30 | 7.516,9502 | -0,23 | 1 | 7.517 |
| 08.30.15 | 7.517,3301 | -0,23 | 1 | 7.517 |
| 08.30.00 | 7.517,6401 | -0,22 | 1 | 7.518 |
| 08.29.45 | 7.517,8398 | -0,22 | 1 | 7.518 |
| 08.29.30 | 7.518,1001 | -0,22 | 1 | 7.518 |
| 08.29.15 | 7.517,8398 | -0,22 | 1 | 7.518 |
| 08.29.00 | 7.517,4302 | -0,23 | 1 | 7.517 |
| 08.28.45 | 7.516,6099 | -0,24 | 1 | 7.517 |
| 08.28.30 | 7.516,5 | -0,24 | 1 | 7.517 |
| 08.28.15 | 7.517,25 | -0,23 | 1 | 7.517 |
| 08.28.00 | 7.516,9199 | -0,23 | 1 | 7.517 |
| 08.27.45 | 7.516,9102 | -0,23 | 1 | 7.517 |
| 08.27.30 | 7.517,2002 | -0,23 | 1 | 7.517 |
| 08.27.15 | 7.516,7202 | -0,23 | 1 | 7.517 |
| 08.27.00 | 7.516,9399 | -0,23 | 1 | 7.517 |
| 08.26.45 | 7.516,75 | -0,23 | 1 | 7.517 |
| 08.26.30 | 7.516,8301 | -0,23 | 1 | 7.517 |
| 08.26.15 | 7.516,6602 | -0,24 | 1 | 7.517 |