Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.45 | 7.517,3999 | -0,23 | 1 | 7.517 |
| 06.49.30 | 7.517,2598 | -0,23 | 1 | 7.517 |
| 06.49.15 | 7.517,9502 | -0,22 | 1 | 7.518 |
| 06.49.00 | 7.517,79 | -0,22 | 1 | 7.518 |
| 06.48.45 | 7.517,9502 | -0,22 | 1 | 7.518 |
| 06.48.30 | 7.517,1699 | -0,23 | 1 | 7.517 |
| 06.48.15 | 7.517,5298 | -0,22 | 1 | 7.518 |
| 06.48.00 | 7.517,4302 | -0,23 | 1 | 7.517 |
| 06.47.45 | 7.517,6099 | -0,22 | 1 | 7.518 |
| 06.47.30 | 7.517,8701 | -0,22 | 1 | 7.518 |
| 06.47.15 | 7.518,1299 | -0,22 | 1 | 7.518 |
| 06.47.00 | 7.518,3301 | -0,21 | 1 | 7.518 |
| 06.46.45 | 7.518,6802 | -0,21 | 1 | 7.519 |
| 06.46.30 | 7.519,02 | -0,20 | 1 | 7.519 |
| 06.46.15 | 7.519,2002 | -0,20 | 1 | 7.519 |
| 06.46.00 | 7.518,75 | -0,21 | 1 | 7.519 |
| 06.45.45 | 7.518,73 | -0,21 | 1 | 7.519 |
| 06.45.30 | 7.518,48 | -0,21 | 1 | 7.518 |
| 06.45.15 | 7.518,71 | -0,21 | 1 | 7.519 |
| 06.45.00 | 7.518,8301 | -0,21 | 1 | 7.519 |
| 06.44.45 | 7.518,96 | -0,20 | 1 | 7.519 |
| 06.44.30 | 7.518,9502 | -0,20 | 1 | 7.519 |
| 06.44.15 | 7.519,4902 | -0,20 | 1 | 7.519 |
| 06.44.00 | 7.519,8599 | -0,19 | 1 | 7.520 |
| 06.43.45 | 7.520,52 | -0,18 | 1 | 7.521 |
| 06.43.30 | 7.520,0898 | -0,19 | 1 | 7.520 |
| 06.43.15 | 7.520,46 | -0,18 | 1 | 7.520 |
| 06.43.00 | 7.519,8301 | -0,19 | 1 | 7.520 |
| 06.42.45 | 7.520,1401 | -0,19 | 1 | 7.520 |
| 06.42.30 | 7.520,5898 | -0,18 | 1 | 7.521 |