Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.33.15 | 7.520,23 | -0,19 | 1 | 7.520 |
| 06.33.00 | 7.519,7002 | -0,19 | 1 | 7.520 |
| 06.32.45 | 7.519,1699 | -0,20 | 1 | 7.519 |
| 06.32.30 | 7.518,7998 | -0,21 | 1 | 7.519 |
| 06.32.15 | 7.518,3701 | -0,21 | 1 | 7.518 |
| 06.32.00 | 7.518,4902 | -0,21 | 1 | 7.518 |
| 06.31.45 | 7.518,1699 | -0,22 | 1 | 7.518 |
| 06.31.30 | 7.517,9399 | -0,22 | 1 | 7.518 |
| 06.31.15 | 7.518,1099 | -0,22 | 1 | 7.518 |
| 06.31.00 | 7.518,0498 | -0,22 | 1 | 7.518 |
| 06.30.45 | 7.517,8301 | -0,22 | 1 | 7.518 |
| 06.30.30 | 7.518,2402 | -0,21 | 1 | 7.518 |
| 06.30.15 | 7.517,4399 | -0,22 | 1 | 7.517 |
| 06.30.00 | 7.517,3599 | -0,23 | 1 | 7.517 |
| 06.29.45 | 7.517,5498 | -0,22 | 1 | 7.518 |
| 06.29.30 | 7.517,8799 | -0,22 | 1 | 7.518 |
| 06.29.15 | 7.517,75 | -0,22 | 1 | 7.518 |
| 06.29.00 | 7.518,1899 | -0,22 | 1 | 7.518 |
| 06.28.45 | 7.518,3701 | -0,21 | 1 | 7.518 |
| 06.28.30 | 7.517,8198 | -0,22 | 1 | 7.518 |
| 06.28.15 | 7.517,9199 | -0,22 | 1 | 7.518 |
| 06.28.00 | 7.518,3301 | -0,21 | 1 | 7.518 |
| 06.27.45 | 7.517,9902 | -0,22 | 1 | 7.518 |
| 06.27.30 | 7.518 | -0,22 | 1 | 7.518 |
| 06.27.15 | 7.517,7798 | -0,22 | 1 | 7.518 |
| 06.27.00 | 7.517,1802 | -0,23 | 1 | 7.517 |
| 06.26.45 | 7.517,5098 | -0,22 | 1 | 7.518 |
| 06.26.30 | 7.517,3398 | -0,23 | 1 | 7.517 |
| 06.26.15 | 7.517,4702 | -0,22 | 1 | 7.517 |
| 06.26.00 | 7.517,02 | -0,23 | 1 | 7.517 |