Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.07.30 | 7.520,23 | -0,19 | 1 | 7.520 |
| 07.07.15 | 7.520,21 | -0,19 | 1 | 7.520 |
| 07.07.00 | 7.519,4702 | -0,20 | 1 | 7.519 |
| 07.06.45 | 7.518,2998 | -0,21 | 1 | 7.518 |
| 07.06.30 | 7.518,1699 | -0,22 | 1 | 7.518 |
| 07.06.15 | 7.518,8901 | -0,21 | 1 | 7.519 |
| 07.06.00 | 7.518,6001 | -0,21 | 1 | 7.519 |
| 07.05.45 | 7.518,8301 | -0,21 | 1 | 7.519 |
| 07.05.30 | 7.518,98 | -0,20 | 1 | 7.519 |
| 07.05.15 | 7.518,8198 | -0,21 | 1 | 7.519 |
| 07.05.00 | 7.517,5098 | -0,22 | 1 | 7.518 |
| 07.04.45 | 7.517,6899 | -0,22 | 1 | 7.518 |
| 07.04.30 | 7.518,0098 | -0,22 | 1 | 7.518 |
| 07.04.15 | 7.517,5098 | -0,22 | 1 | 7.518 |
| 07.04.00 | 7.517,3599 | -0,23 | 1 | 7.517 |
| 07.03.45 | 7.517,6001 | -0,22 | 1 | 7.518 |
| 07.03.30 | 7.517,9399 | -0,22 | 1 | 7.518 |
| 07.03.15 | 7.517,77 | -0,22 | 1 | 7.518 |
| 07.03.00 | 7.517,4399 | -0,22 | 1 | 7.517 |
| 07.02.45 | 7.518,29 | -0,21 | 1 | 7.518 |
| 07.02.30 | 7.517,2598 | -0,23 | 1 | 7.517 |
| 07.02.15 | 7.517,6001 | -0,22 | 1 | 7.518 |
| 07.02.00 | 7.516,75 | -0,23 | 1 | 7.517 |
| 07.01.45 | 7.516,96 | -0,23 | 1 | 7.517 |
| 07.01.30 | 7.517,3301 | -0,23 | 1 | 7.517 |
| 07.01.15 | 7.517,29 | -0,23 | 1 | 7.517 |
| 07.01.00 | 7.517,1201 | -0,23 | 1 | 7.517 |
| 07.00.45 | 7.516,9502 | -0,23 | 1 | 7.517 |
| 07.00.30 | 7.516,2202 | -0,24 | 1 | 7.516 |
| 07.00.00 | 7.515,8701 | -0,25 | 1 | 7.516 |