Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.00 | 7.515,8701 | -0,25 | 1 | 7.516 |
| 06.59.45 | 7.516,1099 | -0,24 | 1 | 7.516 |
| 06.59.30 | 7.516,0498 | -0,24 | 1 | 7.516 |
| 06.59.15 | 7.516,6299 | -0,24 | 1 | 7.517 |
| 06.59.00 | 7.515,9302 | -0,25 | 1 | 7.516 |
| 06.58.45 | 7.515,8398 | -0,25 | 1 | 7.516 |
| 06.58.30 | 7.515,6299 | -0,25 | 1 | 7.516 |
| 06.58.15 | 7.515,9702 | -0,24 | 1 | 7.516 |
| 06.58.00 | 7.515,79 | -0,25 | 1 | 7.516 |
| 06.57.45 | 7.516,3301 | -0,24 | 1 | 7.516 |
| 06.57.30 | 7.516,7002 | -0,23 | 1 | 7.517 |
| 06.57.15 | 7.516,6299 | -0,24 | 1 | 7.517 |
| 06.57.00 | 7.517,0298 | -0,23 | 1 | 7.517 |
| 06.56.45 | 7.517,0698 | -0,23 | 1 | 7.517 |
| 06.56.30 | 7.517,29 | -0,23 | 1 | 7.517 |
| 06.56.15 | 7.517,8198 | -0,22 | 1 | 7.518 |
| 06.56.00 | 7.517,9702 | -0,22 | 1 | 7.518 |
| 06.55.45 | 7.518,1899 | -0,22 | 1 | 7.518 |
| 06.55.30 | 7.518,0898 | -0,22 | 1 | 7.518 |
| 06.55.15 | 7.518,0098 | -0,22 | 1 | 7.518 |
| 06.55.00 | 7.517,3301 | -0,23 | 1 | 7.517 |
| 06.54.45 | 7.517,1201 | -0,23 | 1 | 7.517 |
| 06.54.30 | 7.516,8398 | -0,23 | 1 | 7.517 |
| 06.54.15 | 7.517,3301 | -0,23 | 1 | 7.517 |
| 06.54.00 | 7.517,4102 | -0,23 | 1 | 7.517 |
| 06.53.45 | 7.517,0601 | -0,23 | 1 | 7.517 |
| 06.53.30 | 7.516,73 | -0,23 | 1 | 7.517 |
| 06.53.15 | 7.517,4702 | -0,22 | 1 | 7.517 |
| 06.53.00 | 7.517,4902 | -0,22 | 1 | 7.517 |
| 06.52.45 | 7.517,5098 | -0,22 | 1 | 7.518 |