FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.002,42

+0,26%

Ultimo aggiornamento: 28/11/2024 20.31
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.12.30	6.003,2402	+0,27	1	6.003
20.12.29	6.003,23	+0,27	1	6.003
20.12.28	6.003,2598	+0,27	1	6.003
20.12.28	6.003,2402	+0,27	1	6.003
20.12.26	6.003,3398	+0,27	1	6.003
20.12.26	6.003,3501	+0,27	1	6.003
20.12.26	6.003,3398	+0,27	1	6.003
20.12.24	6.003,3301	+0,27	1	6.003
20.12.23	6.003,3398	+0,27	1	6.003
20.12.21	6.003,3301	+0,27	1	6.003
20.12.21	6.003,4102	+0,27	1	6.003
20.12.20	6.003,4199	+0,27	1	6.003
20.12.20	6.003,3501	+0,27	1	6.003
20.12.19	6.003,3398	+0,27	1	6.003
20.12.19	6.003,3301	+0,27	1	6.003
20.12.19	6.003,4102	+0,27	1	6.003
20.12.18	6.003,4302	+0,27	1	6.003
20.12.18	6.003,4102	+0,27	1	6.003
20.12.18	6.003,3398	+0,27	1	6.003
20.12.17	6.003,3301	+0,27	1	6.003
20.12.17	6.003,3999	+0,27	1	6.003
20.12.16	6.003,4102	+0,27	1	6.003
20.12.16	6.003,23	+0,27	1	6.003
20.12.15	6.003,2202	+0,27	1	6.003
20.12.15	6.003,23	+0,27	1	6.003
20.12.13	6.003,2002	+0,27	1	6.003
20.12.11	6.003,3101	+0,27	1	6.003
20.12.10	6.003,2402	+0,27	1	6.003
20.12.10	6.003,23	+0,27	1	6.003
20.12.07	6.003,25	+0,27	1	6.003

```