FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.004,09

+0,29%

Ultimo aggiornamento: 28/11/2024 18.36
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.28.22	6.003,5601	+0,28	1	6.004
18.28.21	6.003,48	+0,28	1	6.003
18.28.21	6.003,4902	+0,28	1	6.003
18.28.21	6.003,4199	+0,27	1	6.003
18.28.20	6.003,3999	+0,27	1	6.003
18.28.19	6.003,4702	+0,28	1	6.003
18.28.18	6.003,48	+0,28	1	6.003
18.28.18	6.003,5498	+0,28	1	6.004
18.28.17	6.003,48	+0,28	1	6.003
18.28.15	6.003,5098	+0,28	1	6.004
18.28.15	6.003,5298	+0,28	1	6.004
18.28.15	6.003,5098	+0,28	1	6.004
18.28.12	6.003,5898	+0,28	1	6.004
18.28.12	6.003,6001	+0,28	1	6.004
18.28.12	6.003,6699	+0,28	1	6.004
18.28.12	6.003,6802	+0,28	1	6.004
18.28.11	6.003,5298	+0,28	1	6.004
18.28.11	6.003,6201	+0,28	1	6.004
18.28.11	6.003,5298	+0,28	1	6.004
18.28.10	6.003,5098	+0,28	1	6.004
18.28.10	6.003,52	+0,28	1	6.004
18.28.10	6.003,5298	+0,28	1	6.004
18.28.10	6.003,5098	+0,28	1	6.004
18.28.09	6.003,5	+0,28	1	6.004
18.28.09	6.003,73	+0,28	1	6.004
18.28.08	6.003,8101	+0,28	1	6.004
18.28.08	6.003,7202	+0,28	1	6.004
18.28.08	6.003,73	+0,28	1	6.004
18.28.07	6.003,6499	+0,28	1	6.004
18.28.07	6.003,7402	+0,28	1	6.004

```