FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.003,42

+0,27%

Ultimo aggiornamento: 28/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.36.11	6.003,1602	+0,27	1	6.003
21.36.11	6.003,1802	+0,27	1	6.003
21.36.10	6.003,1602	+0,27	1	6.003
21.36.09	6.003,1699	+0,27	1	6.003
21.36.08	6.003,1602	+0,27	1	6.003
21.36.07	6.003,25	+0,27	1	6.003
21.36.06	6.003,25	+0,27	1	6.003
21.36.06	6.003,2598	+0,27	1	6.003
21.36.05	6.003,27	+0,27	1	6.003
21.36.05	6.003,3599	+0,27	1	6.003
21.36.05	6.003,3501	+0,27	1	6.003
21.36.05	6.003,3301	+0,27	1	6.003
21.36.04	6.003,4102	+0,27	1	6.003
21.36.03	6.003,5	+0,28	1	6.004
21.36.03	6.003,4199	+0,27	1	6.003
21.36.02	6.003,4302	+0,27	1	6.003
21.36.02	6.003,4399	+0,28	1	6.003
21.36.01	6.003,4302	+0,27	1	6.003
21.36.00	6.003,4502	+0,28	1	6.003
21.36.00	6.003,5298	+0,28	1	6.004
21.36.00	6.003,5098	+0,28	1	6.004
21.35.58	6.003,52	+0,28	1	6.004
21.35.58	6.003,5098	+0,28	1	6.004
21.35.58	6.003,4902	+0,28	1	6.003
21.35.57	6.003,1401	+0,27	1	6.003
21.35.57	6.003,1299	+0,27	1	6.003
21.35.57	6.003,1401	+0,27	1	6.003
21.35.57	6.003,4199	+0,27	1	6.003
21.35.57	6.003,4302	+0,27	1	6.003
21.35.56	6.003,1699	+0,27	1	6.003

```