FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.003,42

+0,27%

Ultimo aggiornamento: 28/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.43	6.003,3198	+0,27	1	6.003
21.35.43	6.003,3301	+0,27	1	6.003
21.35.42	6.003,3398	+0,27	1	6.003
21.35.41	6.002,9102	+0,27	1	6.003
21.35.41	6.002,9902	+0,27	1	6.003
21.35.41	6.003,0098	+0,27	1	6.003
21.35.41	6.003	+0,27	1	6.003
21.35.40	6.003,0098	+0,27	1	6.003
21.35.40	6.002,9902	+0,27	1	6.003
21.35.40	6.003	+0,27	1	6.003
21.35.39	6.002,9902	+0,27	1	6.003
21.35.39	6.003,0801	+0,27	1	6.003
21.35.39	6.003,0698	+0,27	1	6.003
21.35.38	6.003,0601	+0,27	1	6.003
21.35.37	6.003,0498	+0,27	1	6.003
21.35.36	6.003,0601	+0,27	1	6.003
21.35.36	6.003,0698	+0,27	1	6.003
21.35.35	6.003,1602	+0,27	1	6.003
21.35.35	6.003,1401	+0,27	1	6.003
21.35.33	6.003,23	+0,27	1	6.003
21.35.32	6.003,2402	+0,27	1	6.003
21.35.32	6.003,23	+0,27	1	6.003
21.35.31	6.003,2202	+0,27	1	6.003
21.35.31	6.003,3101	+0,27	1	6.003
21.35.30	6.003,3301	+0,27	1	6.003
21.35.30	6.003,3101	+0,27	1	6.003
21.35.28	6.003,2798	+0,27	1	6.003
21.35.27	6.003,29	+0,27	1	6.003
21.35.27	6.003,3701	+0,27	1	6.003
21.35.27	6.003,3799	+0,27	1	6.003

```