FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.002,42

+0,26%

Ultimo aggiornamento: 28/11/2024 20.31
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.14.07	6.003,1499	+0,27	1	6.003
20.14.06	6.003,1299	+0,27	1	6.003
20.14.03	6.003,1401	+0,27	1	6.003
20.14.02	6.003,1201	+0,27	1	6.003
20.14.01	6.003,1299	+0,27	1	6.003
20.14.01	6.003,0898	+0,27	1	6.003
20.14.01	6.003,0801	+0,27	1	6.003
20.14.01	6.003,1899	+0,27	1	6.003
20.14.00	6.003,2002	+0,27	1	6.003
20.13.59	6.003,1899	+0,27	1	6.003
20.13.59	6.003,0801	+0,27	1	6.003
20.13.59	6.003,1802	+0,27	1	6.003
20.13.58	6.003,0698	+0,27	1	6.003
20.13.58	6.003,0801	+0,27	1	6.003
20.13.58	6.003,0898	+0,27	1	6.003
20.13.58	6.003,1001	+0,27	1	6.003
20.13.58	6.003,0898	+0,27	1	6.003
20.13.57	6.003,0801	+0,27	1	6.003
20.13.54	6.003,0898	+0,27	1	6.003
20.13.52	6.003,1001	+0,27	1	6.003
20.13.52	6.003,0898	+0,27	1	6.003
20.13.52	6.003,1001	+0,27	1	6.003
20.13.52	6.003,0898	+0,27	1	6.003
20.13.51	6.003,1001	+0,27	1	6.003
20.13.49	6.003,1099	+0,27	1	6.003
20.13.48	6.003,1001	+0,27	1	6.003
20.13.48	6.003,1201	+0,27	1	6.003
20.13.47	6.003,29	+0,27	1	6.003
20.13.46	6.003,27	+0,27	1	6.003
20.13.42	6.003,29	+0,27	1	6.003

```