FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.004,89

+0,30%

Ultimo aggiornamento: 28/11/2024 18.14
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.07.11	6.003,6299	+0,28	1	6.004
18.07.11	6.003,6099	+0,28	1	6.004
18.07.11	6.003,7002	+0,28	1	6.004
18.07.11	6.003,6899	+0,28	1	6.004
18.07.10	6.003,5801	+0,28	1	6.004
18.07.10	6.003,3501	+0,27	1	6.003
18.07.09	6.003,4302	+0,27	1	6.003
18.07.09	6.003,3501	+0,27	1	6.003
18.07.09	6.003,4399	+0,28	1	6.003
18.07.09	6.003,4302	+0,27	1	6.003
18.07.09	6.003,4399	+0,28	1	6.003
18.07.08	6.003,5098	+0,28	1	6.004
18.07.08	6.003,5898	+0,28	1	6.004
18.07.08	6.003,4302	+0,27	1	6.003
18.07.08	6.003,5498	+0,28	1	6.004
18.07.08	6.003,5	+0,28	1	6.004
18.07.07	6.003,6001	+0,28	1	6.004
18.07.07	6.003,6802	+0,28	1	6.004
18.07.06	6.003,7002	+0,28	1	6.004
18.07.06	6.003,7798	+0,28	1	6.004
18.07.06	6.003,6899	+0,28	1	6.004
18.07.06	6.003,6699	+0,28	1	6.004
18.07.06	6.003,5898	+0,28	1	6.004
18.07.05	6.003,6001	+0,28	1	6.004
18.07.05	6.003,6201	+0,28	1	6.004
18.07.05	6.003,7402	+0,28	1	6.004
18.07.04	6.003,73	+0,28	1	6.004
18.07.04	6.003,6201	+0,28	1	6.004
18.07.04	6.003,6299	+0,28	1	6.004
18.07.04	6.003,6201	+0,28	1	6.004

```