Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.55.52 | 5.872,5498 | -0,19 | 1 | 5.873 |
| 13.55.52 | 5.872,5898 | -0,19 | 1 | 5.873 |
| 13.55.52 | 5.872,6001 | -0,19 | 1 | 5.873 |
| 13.55.52 | 5.872,5898 | -0,19 | 1 | 5.873 |
| 13.55.51 | 5.872,6001 | -0,19 | 1 | 5.873 |
| 13.55.51 | 5.872,8301 | -0,18 | 1 | 5.873 |
| 13.55.51 | 5.872,7402 | -0,19 | 1 | 5.873 |
| 13.55.51 | 5.872,6699 | -0,19 | 1 | 5.873 |
| 13.55.51 | 5.872,6802 | -0,19 | 1 | 5.873 |
| 13.55.50 | 5.872,73 | -0,19 | 1 | 5.873 |
| 13.55.50 | 5.872,7202 | -0,19 | 1 | 5.873 |
| 13.55.49 | 5.872,6602 | -0,19 | 1 | 5.873 |
| 13.55.49 | 5.872,52 | -0,19 | 1 | 5.873 |
| 13.55.49 | 5.872,4302 | -0,19 | 1 | 5.872 |
| 13.55.48 | 5.872,4702 | -0,19 | 1 | 5.872 |
| 13.55.48 | 5.872,46 | -0,19 | 1 | 5.872 |
| 13.55.47 | 5.872,23 | -0,19 | 1 | 5.872 |
| 13.55.47 | 5.872,2402 | -0,19 | 1 | 5.872 |
| 13.55.47 | 5.872,25 | -0,19 | 1 | 5.872 |
| 13.55.47 | 5.872,1699 | -0,19 | 1 | 5.872 |
| 13.55.46 | 5.872,1602 | -0,19 | 1 | 5.872 |
| 13.55.46 | 5.872,1499 | -0,20 | 1 | 5.872 |
| 13.55.45 | 5.872 | -0,20 | 1 | 5.872 |
| 13.55.45 | 5.871,9302 | -0,20 | 1 | 5.872 |
| 13.55.45 | 5.872,1099 | -0,20 | 1 | 5.872 |
| 13.55.45 | 5.871,9902 | -0,20 | 1 | 5.872 |
| 13.55.44 | 5.871,98 | -0,20 | 1 | 5.872 |
| 13.55.44 | 5.871,9902 | -0,20 | 1 | 5.872 |
| 13.55.44 | 5.872 | -0,20 | 1 | 5.872 |
| 13.55.43 | 5.871,9902 | -0,20 | 1 | 5.872 |