Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.58.10 | 5.939,6699 | -0,17 | 1 | 5.940 |
04.58.10 | 5.939,6899 | -0,17 | 1 | 5.940 |
04.58.10 | 5.939,3701 | -0,18 | 1 | 5.939 |
04.58.10 | 5.939,4302 | -0,18 | 1 | 5.939 |
04.58.10 | 5.939,9302 | -0,17 | 1 | 5.940 |
04.58.09 | 5.939,4302 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,4399 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,3198 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,1899 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,1699 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,23 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,5698 | -0,18 | 1 | 5.940 |
04.58.09 | 5.939,6299 | -0,17 | 1 | 5.940 |
04.58.09 | 5.939,29 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,2598 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,27 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,2798 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,1201 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,1499 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,1899 | -0,18 | 1 | 5.939 |
04.58.09 | 5.939,2798 | -0,18 | 1 | 5.939 |
04.58.08 | 5.939,3599 | -0,18 | 1 | 5.939 |
04.58.08 | 5.939,3799 | -0,18 | 1 | 5.939 |
04.58.08 | 5.939,3901 | -0,18 | 1 | 5.939 |
04.58.08 | 5.939,3799 | -0,18 | 1 | 5.939 |
04.58.08 | 5.939,3701 | -0,18 | 1 | 5.939 |
04.58.08 | 5.939,3799 | -0,18 | 1 | 5.939 |
04.58.08 | 5.939,3701 | -0,18 | 1 | 5.939 |
04.58.08 | 5.939,3599 | -0,18 | 1 | 5.939 |
04.58.08 | 5.939,3501 | -0,18 | 1 | 5.939 |