FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.002

+0,25%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.55	6.003,1899	+0,27	1	6.003
21.35.55	6.003,54	+0,28	1	6.004
21.35.55	6.003,2798	+0,27	1	6.003
21.35.55	6.003,2598	+0,27	1	6.003
21.35.55	6.003,25	+0,27	1	6.003
21.35.55	6.003,3301	+0,27	1	6.003
21.35.54	6.003,25	+0,27	1	6.003
21.35.54	6.003,1699	+0,27	1	6.003
21.35.53	6.003,1802	+0,27	1	6.003
21.35.53	6.003,1699	+0,27	1	6.003
21.35.52	6.003,1802	+0,27	1	6.003
21.35.52	6.003,1699	+0,27	1	6.003
21.35.51	6.003,1802	+0,27	1	6.003
21.35.51	6.003,27	+0,27	1	6.003
21.35.51	6.003,2598	+0,27	1	6.003
21.35.50	6.003,25	+0,27	1	6.003
21.35.50	6.003,27	+0,27	1	6.003
21.35.50	6.003,2402	+0,27	1	6.003
21.35.50	6.003,3301	+0,27	1	6.003
21.35.49	6.003,3398	+0,27	1	6.003
21.35.49	6.003,3301	+0,27	1	6.003
21.35.47	6.003,4102	+0,27	1	6.003
21.35.47	6.003,5	+0,28	1	6.004
21.35.47	6.003,4199	+0,27	1	6.003
21.35.45	6.003,4399	+0,28	1	6.003
21.35.45	6.003,4199	+0,27	1	6.003
21.35.43	6.003,5	+0,28	1	6.004
21.35.43	6.003,4102	+0,27	1	6.003
21.35.43	6.003,3398	+0,27	1	6.003
21.35.43	6.003,3301	+0,27	1	6.003

```