FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.404,19

-0,18%

Ultimo aggiornamento: 08/11/2024 6.42
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.53.53	7.405	-0,17	1	7.405
06.53.53	7.404,9902	-0,17	1	7.405
06.53.53	7.405,0098	-0,17	1	7.405
06.53.53	7.405,02	-0,17	1	7.405
06.53.53	7.405,0098	-0,17	1	7.405
06.53.52	7.405,02	-0,17	1	7.405
06.53.52	7.405,0298	-0,17	1	7.405
06.53.52	7.405,02	-0,17	1	7.405
06.53.52	7.404,9702	-0,17	1	7.405
06.53.52	7.404,98	-0,17	1	7.405
06.53.52	7.405,0498	-0,17	1	7.405
06.53.52	7.405,0298	-0,17	1	7.405
06.53.52	7.404,8999	-0,17	1	7.405
06.53.52	7.404,96	-0,17	1	7.405
06.53.52	7.404,9502	-0,17	1	7.405
06.53.52	7.404,8799	-0,17	1	7.405
06.53.52	7.404,8901	-0,17	1	7.405
06.53.51	7.405,0298	-0,17	1	7.405
06.53.51	7.405,04	-0,17	1	7.405
06.53.51	7.404,8999	-0,17	1	7.405
06.53.51	7.404,9102	-0,17	1	7.405
06.53.51	7.404,8901	-0,17	1	7.405
06.53.51	7.404,8301	-0,17	1	7.405
06.53.51	7.404,8398	-0,17	1	7.405
06.53.50	7.404,8501	-0,17	1	7.405
06.53.50	7.404,9902	-0,17	1	7.405
06.53.50	7.404,8501	-0,17	1	7.405
06.53.50	7.404,8398	-0,17	1	7.405
06.53.50	7.404,98	-0,17	1	7.405
06.53.50	7.404,8398	-0,17	1	7.405

```