Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.49.34 | 7.411,1699 | -0,08 | 1 | 7.411 |
02.49.34 | 7.410,9502 | -0,09 | 1 | 7.411 |
02.49.34 | 7.410,9399 | -0,09 | 1 | 7.411 |
02.49.34 | 7.410,9302 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,9399 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,9502 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,96 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,9502 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,8599 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,8701 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,8599 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,8501 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,8301 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,8198 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,8101 | -0,09 | 1 | 7.411 |
02.49.33 | 7.410,7998 | -0,09 | 1 | 7.411 |
02.49.32 | 7.410,77 | -0,09 | 1 | 7.411 |
02.49.32 | 7.410,7598 | -0,09 | 1 | 7.411 |
02.49.32 | 7.410,7402 | -0,09 | 1 | 7.411 |
02.49.32 | 7.410,73 | -0,09 | 1 | 7.411 |
02.49.32 | 7.410,71 | -0,09 | 1 | 7.411 |
02.49.32 | 7.410,7002 | -0,09 | 1 | 7.411 |
02.49.32 | 7.410,6802 | -0,09 | 1 | 7.411 |
02.49.32 | 7.410,6699 | -0,09 | 1 | 7.411 |
02.49.32 | 7.410,6401 | -0,09 | 1 | 7.411 |
02.49.32 | 7.410,5498 | -0,09 | 1 | 7.411 |
02.49.32 | 7.410,0801 | -0,10 | 1 | 7.410 |
02.49.32 | 7.410,0698 | -0,10 | 1 | 7.410 |
02.49.32 | 7.410,1001 | -0,10 | 1 | 7.410 |
02.49.32 | 7.410,1099 | -0,10 | 1 | 7.410 |