Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.27 | 7.403,7202 | -0,18 | 1 | 7.404 |
| 06.41.27 | 7.403,5801 | -0,19 | 1 | 7.404 |
| 06.41.27 | 7.403,7202 | -0,18 | 1 | 7.404 |
| 06.41.27 | 7.403,5801 | -0,19 | 1 | 7.404 |
| 06.41.27 | 7.403,7202 | -0,18 | 1 | 7.404 |
| 06.41.27 | 7.403,71 | -0,18 | 1 | 7.404 |
| 06.41.27 | 7.403,8501 | -0,18 | 1 | 7.404 |
| 06.41.27 | 7.403,8398 | -0,18 | 1 | 7.404 |
| 06.41.27 | 7.403,8501 | -0,18 | 1 | 7.404 |
| 06.41.26 | 7.403,8398 | -0,18 | 1 | 7.404 |
| 06.41.26 | 7.403,8501 | -0,18 | 1 | 7.404 |
| 06.41.26 | 7.403,8398 | -0,18 | 1 | 7.404 |
| 06.41.26 | 7.403,9102 | -0,18 | 1 | 7.404 |
| 06.41.26 | 7.403,9199 | -0,18 | 1 | 7.404 |
| 06.41.26 | 7.403,7798 | -0,18 | 1 | 7.404 |
| 06.41.26 | 7.403,9502 | -0,18 | 1 | 7.404 |
| 06.41.26 | 7.404,0898 | -0,18 | 1 | 7.404 |
| 06.41.26 | 7.404,1001 | -0,18 | 1 | 7.404 |
| 06.41.26 | 7.404,0801 | -0,18 | 1 | 7.404 |
| 06.41.25 | 7.404,0898 | -0,18 | 1 | 7.404 |
| 06.41.25 | 7.404,0801 | -0,18 | 1 | 7.404 |
| 06.41.25 | 7.403,8101 | -0,18 | 1 | 7.404 |
| 06.41.25 | 7.404,0801 | -0,18 | 1 | 7.404 |
| 06.41.25 | 7.404,0601 | -0,18 | 1 | 7.404 |
| 06.41.25 | 7.404,1602 | -0,18 | 1 | 7.404 |
| 06.41.25 | 7.404,1699 | -0,18 | 1 | 7.404 |
| 06.41.25 | 7.404,1802 | -0,18 | 1 | 7.404 |
| 06.41.25 | 7.404,1899 | -0,18 | 1 | 7.404 |
| 06.41.25 | 7.404,1802 | -0,18 | 1 | 7.404 |
| 06.41.24 | 7.404,1099 | -0,18 | 1 | 7.404 |