Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.40 | 7.219,27 | -0,03 | 1 | 7.219 |
| 07.28.40 | 7.219,3101 | -0,03 | 1 | 7.219 |
| 07.28.40 | 7.219,3301 | -0,03 | 1 | 7.219 |
| 07.28.39 | 7.219,3101 | -0,03 | 1 | 7.219 |
| 07.28.39 | 7.219,27 | -0,03 | 1 | 7.219 |
| 07.28.39 | 7.219,2798 | -0,03 | 1 | 7.219 |
| 07.28.39 | 7.219,4199 | -0,03 | 1 | 7.219 |
| 07.28.39 | 7.219,5298 | -0,03 | 1 | 7.220 |
| 07.28.39 | 7.219,5498 | -0,03 | 1 | 7.220 |
| 07.28.39 | 7.219,54 | -0,03 | 1 | 7.220 |
| 07.28.38 | 7.219,6299 | -0,03 | 1 | 7.220 |
| 07.28.37 | 7.219,54 | -0,03 | 1 | 7.220 |
| 07.28.37 | 7.219,5498 | -0,03 | 1 | 7.220 |
| 07.28.37 | 7.219,52 | -0,03 | 1 | 7.220 |
| 07.28.37 | 7.219,6099 | -0,03 | 1 | 7.220 |
| 07.28.37 | 7.219,6499 | -0,03 | 1 | 7.220 |
| 07.28.37 | 7.219,6699 | -0,03 | 1 | 7.220 |
| 07.28.36 | 7.219,6099 | -0,03 | 1 | 7.220 |
| 07.28.36 | 7.219,7002 | -0,02 | 1 | 7.220 |
| 07.28.36 | 7.219,4502 | -0,03 | 1 | 7.219 |
| 07.28.36 | 7.219,2402 | -0,03 | 1 | 7.219 |
| 07.28.35 | 7.219,2598 | -0,03 | 1 | 7.219 |
| 07.28.35 | 7.219,2402 | -0,03 | 1 | 7.219 |
| 07.28.35 | 7.219,48 | -0,03 | 1 | 7.219 |
| 07.28.35 | 7.219,5098 | -0,03 | 1 | 7.220 |
| 07.28.34 | 7.219,48 | -0,03 | 1 | 7.219 |
| 07.28.34 | 7.219,7002 | -0,02 | 1 | 7.220 |
| 07.28.34 | 7.219,6802 | -0,03 | 1 | 7.220 |
| 07.28.34 | 7.219,71 | -0,02 | 1 | 7.220 |
| 07.28.34 | 7.219,6899 | -0,03 | 1 | 7.220 |