Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.02 | 7.409,1001 | -0,11 | 1 | 7.409 |
| 04.34.02 | 7.408,7798 | -0,12 | 1 | 7.409 |
| 04.34.02 | 7.408,77 | -0,12 | 1 | 7.409 |
| 04.34.02 | 7.408,7798 | -0,12 | 1 | 7.409 |
| 04.34.02 | 7.408,77 | -0,12 | 1 | 7.409 |
| 04.34.02 | 7.408,7798 | -0,12 | 1 | 7.409 |
| 04.34.02 | 7.408,73 | -0,12 | 1 | 7.409 |
| 04.34.02 | 7.408,75 | -0,12 | 1 | 7.409 |
| 04.34.02 | 7.408,7402 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,73 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,7202 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,71 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,6899 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,6802 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,6899 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,7002 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,6899 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,6802 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,6099 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,6802 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,6699 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,6802 | -0,12 | 1 | 7.409 |
| 04.34.01 | 7.408,8101 | -0,12 | 1 | 7.409 |
| 04.34.00 | 7.408,54 | -0,12 | 1 | 7.409 |
| 04.34.00 | 7.408,52 | -0,12 | 1 | 7.409 |
| 04.34.00 | 7.408,5098 | -0,12 | 1 | 7.409 |
| 04.34.00 | 7.408,5 | -0,12 | 1 | 7.409 |
| 04.34.00 | 7.408,4902 | -0,12 | 1 | 7.408 |
| 04.34.00 | 7.408,4302 | -0,12 | 1 | 7.408 |
| 04.34.00 | 7.408,29 | -0,12 | 1 | 7.408 |