Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.18.03 | 7.403,8501 | -0,18 | 1 | 7.404 |
| 08.18.03 | 7.403,8398 | -0,18 | 1 | 7.404 |
| 08.18.03 | 7.403,73 | -0,18 | 1 | 7.404 |
| 08.18.03 | 7.403,9102 | -0,18 | 1 | 7.404 |
| 08.18.03 | 7.404,02 | -0,18 | 1 | 7.404 |
| 08.18.02 | 7.404 | -0,18 | 1 | 7.404 |
| 08.18.02 | 7.403,8198 | -0,18 | 1 | 7.404 |
| 08.18.02 | 7.403,6099 | -0,19 | 1 | 7.404 |
| 08.18.02 | 7.403,8701 | -0,18 | 1 | 7.404 |
| 08.18.02 | 7.403,9399 | -0,18 | 1 | 7.404 |
| 08.18.02 | 7.403,8398 | -0,18 | 1 | 7.404 |
| 08.18.01 | 7.403,5498 | -0,19 | 1 | 7.404 |
| 08.18.01 | 7.403,73 | -0,18 | 1 | 7.404 |
| 08.18.01 | 7.403,7202 | -0,18 | 1 | 7.404 |
| 08.18.01 | 7.403,7798 | -0,18 | 1 | 7.404 |
| 08.18.01 | 7.404 | -0,18 | 1 | 7.404 |
| 08.18.01 | 7.403,9902 | -0,18 | 1 | 7.404 |
| 08.18.00 | 7.403,9199 | -0,18 | 1 | 7.404 |
| 08.18.00 | 7.403,71 | -0,18 | 1 | 7.404 |
| 08.18.00 | 7.403,8999 | -0,18 | 1 | 7.404 |
| 08.18.00 | 7.403,8799 | -0,18 | 1 | 7.404 |
| 08.18.00 | 7.403,9102 | -0,18 | 1 | 7.404 |
| 08.18.00 | 7.403,8799 | -0,18 | 1 | 7.404 |
| 08.17.59 | 7.403,8301 | -0,18 | 1 | 7.404 |
| 08.17.59 | 7.403,73 | -0,18 | 1 | 7.404 |
| 08.17.59 | 7.403,8999 | -0,18 | 1 | 7.404 |
| 08.17.59 | 7.403,9102 | -0,18 | 1 | 7.404 |
| 08.17.59 | 7.403,9399 | -0,18 | 1 | 7.404 |
| 08.17.59 | 7.403,9502 | -0,18 | 1 | 7.404 |
| 08.17.59 | 7.403,8398 | -0,18 | 1 | 7.404 |