FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.225,93

+0,06%

Ultimo aggiornamento: 28/11/2024 9.22
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.32.06	7.230,48	+0,12	1	7.230
09.32.06	7.230,4902	+0,12	1	7.230
09.32.06	7.230,5098	+0,12	1	7.231
09.32.06	7.230,52	+0,12	1	7.231
09.32.06	7.230,5298	+0,13	1	7.231
09.32.05	7.230,54	+0,13	1	7.231
09.32.05	7.230,5298	+0,13	1	7.231
09.32.05	7.230,4399	+0,12	1	7.230
09.32.05	7.230,54	+0,13	1	7.231
09.32.05	7.230,6499	+0,13	1	7.231
09.32.05	7.230,6602	+0,13	1	7.231
09.32.05	7.230,5498	+0,13	1	7.231
09.32.05	7.230,5601	+0,13	1	7.231
09.32.05	7.230,6201	+0,13	1	7.231
09.32.04	7.230,6001	+0,13	1	7.231
09.32.04	7.230,6099	+0,13	1	7.231
09.32.04	7.230,6299	+0,13	1	7.231
09.32.04	7.230,6401	+0,13	1	7.231
09.32.04	7.230,6499	+0,13	1	7.231
09.32.04	7.230,6899	+0,13	1	7.231
09.32.04	7.230,6499	+0,13	1	7.231
09.32.04	7.230,5498	+0,13	1	7.231
09.32.04	7.230,5601	+0,13	1	7.231
09.32.03	7.230,5698	+0,13	1	7.231
09.32.03	7.230,5601	+0,13	1	7.231
09.32.03	7.230,5698	+0,13	1	7.231
09.32.03	7.230,5601	+0,13	1	7.231
09.32.03	7.230,5698	+0,13	1	7.231
09.32.03	7.230,4702	+0,12	1	7.230
09.32.03	7.230,5098	+0,12	1	7.231

```