Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.32.31 | 7.409,5498 | -0,11 | 1 | 7.410 |
04.32.31 | 7.409,5601 | -0,11 | 1 | 7.410 |
04.32.31 | 7.409,5498 | -0,11 | 1 | 7.410 |
04.32.31 | 7.409,5601 | -0,11 | 1 | 7.410 |
04.32.31 | 7.409,5498 | -0,11 | 1 | 7.410 |
04.32.31 | 7.409,54 | -0,11 | 1 | 7.410 |
04.32.31 | 7.409,5498 | -0,11 | 1 | 7.410 |
04.32.31 | 7.409,7402 | -0,10 | 1 | 7.410 |
04.32.31 | 7.409,6699 | -0,10 | 1 | 7.410 |
04.32.31 | 7.409,6802 | -0,10 | 1 | 7.410 |
04.32.31 | 7.409,6699 | -0,10 | 1 | 7.410 |
04.32.31 | 7.409,6802 | -0,10 | 1 | 7.410 |
04.32.30 | 7.409,6602 | -0,10 | 1 | 7.410 |
04.32.30 | 7.409,6499 | -0,10 | 1 | 7.410 |
04.32.30 | 7.409,4399 | -0,11 | 1 | 7.409 |
04.32.30 | 7.409,46 | -0,11 | 1 | 7.409 |
04.32.30 | 7.409,4502 | -0,11 | 1 | 7.409 |
04.32.30 | 7.409,46 | -0,11 | 1 | 7.409 |
04.32.30 | 7.409,73 | -0,10 | 1 | 7.410 |
04.32.30 | 7.409,8501 | -0,10 | 1 | 7.410 |
04.32.30 | 7.409,8599 | -0,10 | 1 | 7.410 |
04.32.30 | 7.409,8799 | -0,10 | 1 | 7.410 |
04.32.30 | 7.409,8999 | -0,10 | 1 | 7.410 |
04.32.30 | 7.409,8901 | -0,10 | 1 | 7.410 |
04.32.30 | 7.409,8799 | -0,10 | 1 | 7.410 |
04.32.29 | 7.409,8701 | -0,10 | 1 | 7.410 |
04.32.29 | 7.409,7998 | -0,10 | 1 | 7.410 |
04.32.29 | 7.409,8701 | -0,10 | 1 | 7.410 |
04.32.29 | 7.409,7598 | -0,10 | 1 | 7.410 |
04.32.29 | 7.409,7402 | -0,10 | 1 | 7.410 |