Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.48.21 | 7.404,1802 | -0,18 | 1 | 7.404 |
| 06.48.21 | 7.404,1602 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,1499 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,0098 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,04 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,0498 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,0298 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,0698 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,2202 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,2402 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,23 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,0898 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,0801 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,0898 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,0801 | -0,18 | 1 | 7.404 |
| 06.48.20 | 7.404,0298 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.404,02 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,75 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,7202 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,8599 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,8701 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,73 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,75 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,77 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,7798 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,77 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,7798 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,77 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,7798 | -0,18 | 1 | 7.404 |
| 06.48.19 | 7.403,9199 | -0,18 | 1 | 7.404 |