Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.06 | 7.416,9702 | +1,48 | 1 | 7.417 |
| 21.28.05 | 7.417,2402 | +1,48 | 1 | 7.417 |
| 21.28.05 | 7.417,5098 | +1,49 | 1 | 7.418 |
| 21.28.05 | 7.417,3999 | +1,48 | 1 | 7.417 |
| 21.28.05 | 7.417,52 | +1,49 | 1 | 7.418 |
| 21.28.05 | 7.417,3501 | +1,48 | 1 | 7.417 |
| 21.28.05 | 7.417,3398 | +1,48 | 1 | 7.417 |
| 21.28.05 | 7.417,3301 | +1,48 | 1 | 7.417 |
| 21.28.05 | 7.417,1299 | +1,48 | 1 | 7.417 |
| 21.28.05 | 7.417,2402 | +1,48 | 1 | 7.417 |
| 21.28.04 | 7.417,4502 | +1,48 | 1 | 7.417 |
| 21.28.04 | 7.417,4399 | +1,48 | 1 | 7.417 |
| 21.28.04 | 7.417,1099 | +1,48 | 1 | 7.417 |
| 21.28.03 | 7.417,2002 | +1,48 | 1 | 7.417 |
| 21.28.03 | 7.417,29 | +1,48 | 1 | 7.417 |
| 21.28.03 | 7.417,2002 | +1,48 | 1 | 7.417 |
| 21.28.03 | 7.417,4102 | +1,48 | 1 | 7.417 |
| 21.28.03 | 7.417,46 | +1,48 | 1 | 7.417 |
| 21.28.03 | 7.417,3501 | +1,48 | 1 | 7.417 |
| 21.28.03 | 7.417,2998 | +1,48 | 1 | 7.417 |
| 21.28.03 | 7.417,1001 | +1,48 | 1 | 7.417 |
| 21.28.03 | 7.417,1099 | +1,48 | 1 | 7.417 |
| 21.28.02 | 7.417,1299 | +1,48 | 1 | 7.417 |
| 21.28.02 | 7.417,27 | +1,48 | 1 | 7.417 |
| 21.28.02 | 7.417,48 | +1,49 | 1 | 7.417 |
| 21.28.02 | 7.417,4902 | +1,49 | 1 | 7.417 |
| 21.28.01 | 7.417,48 | +1,49 | 1 | 7.417 |
| 21.28.01 | 7.417,4902 | +1,49 | 1 | 7.417 |
| 21.28.01 | 7.417,6001 | +1,49 | 1 | 7.418 |
| 21.28.00 | 7.417,5898 | +1,49 | 1 | 7.418 |