Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.04 | 7.416,7598 | +1,48 | 1 | 7.417 |
21.58.04 | 7.416,77 | +1,48 | 1 | 7.417 |
21.58.04 | 7.416,9399 | +1,48 | 1 | 7.417 |
21.58.04 | 7.416,79 | +1,48 | 1 | 7.417 |
21.58.04 | 7.416,7998 | +1,48 | 1 | 7.417 |
21.58.04 | 7.416,8101 | +1,48 | 1 | 7.417 |
21.58.03 | 7.416,7202 | +1,47 | 1 | 7.417 |
21.58.03 | 7.416,6699 | +1,47 | 1 | 7.417 |
21.58.03 | 7.416,7598 | +1,48 | 1 | 7.417 |
21.58.03 | 7.416,8599 | +1,48 | 1 | 7.417 |
21.58.03 | 7.416,8501 | +1,48 | 1 | 7.417 |
21.58.03 | 7.416,7598 | +1,48 | 1 | 7.417 |
21.58.02 | 7.416,6499 | +1,47 | 1 | 7.417 |
21.58.02 | 7.416,6602 | +1,47 | 1 | 7.417 |
21.58.02 | 7.416,75 | +1,48 | 1 | 7.417 |
21.58.02 | 7.416,7598 | +1,48 | 1 | 7.417 |
21.58.02 | 7.416,7402 | +1,48 | 1 | 7.417 |
21.58.02 | 7.416,75 | +1,48 | 1 | 7.417 |
21.58.02 | 7.416,5298 | +1,47 | 1 | 7.417 |
21.58.01 | 7.416,6299 | +1,47 | 1 | 7.417 |
21.58.01 | 7.416,6401 | +1,47 | 1 | 7.417 |
21.58.01 | 7.416,6099 | +1,47 | 1 | 7.417 |
21.58.01 | 7.416,52 | +1,47 | 1 | 7.417 |
21.58.01 | 7.416,6099 | +1,47 | 1 | 7.417 |
21.58.01 | 7.416,6201 | +1,47 | 1 | 7.417 |
21.58.01 | 7.416,4302 | +1,47 | 1 | 7.416 |
21.58.01 | 7.416,4199 | +1,47 | 1 | 7.416 |
21.58.00 | 7.416,71 | +1,47 | 1 | 7.417 |
21.58.00 | 7.416,3999 | +1,47 | 1 | 7.416 |
21.58.00 | 7.416,6099 | +1,47 | 1 | 7.417 |