FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.417,36

+1,48%

Ultimo aggiornamento: 07/11/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.36.47	7.415,21	+1,45	1	7.415
21.36.47	7.415,2202	+1,45	1	7.415
21.36.47	7.415,2002	+1,45	1	7.415
21.36.47	7.415,1001	+1,45	1	7.415
21.36.47	7.415,1201	+1,45	1	7.415
21.36.47	7.415,1099	+1,45	1	7.415
21.36.47	7.414,8398	+1,45	1	7.415
21.36.46	7.415,1099	+1,45	1	7.415
21.36.46	7.415,0801	+1,45	1	7.415
21.36.46	7.414,7002	+1,45	1	7.415
21.36.46	7.414,6899	+1,45	1	7.415
21.36.46	7.414,7998	+1,45	1	7.415
21.36.46	7.414,8101	+1,45	1	7.415
21.36.46	7.414,7998	+1,45	1	7.415
21.36.46	7.414,79	+1,45	1	7.415
21.36.45	7.414,7798	+1,45	1	7.415
21.36.45	7.415,0498	+1,45	1	7.415
21.36.45	7.414,9102	+1,45	1	7.415
21.36.45	7.414,8501	+1,45	1	7.415
21.36.45	7.414,8398	+1,45	1	7.415
21.36.45	7.414,8501	+1,45	1	7.415
21.36.45	7.414,8398	+1,45	1	7.415
21.36.45	7.414,8501	+1,45	1	7.415
21.36.44	7.414,9399	+1,45	1	7.415
21.36.44	7.414,9502	+1,45	1	7.415
21.36.44	7.414,9399	+1,45	1	7.415
21.36.44	7.414,8501	+1,45	1	7.415
21.36.44	7.414,8599	+1,45	1	7.415
21.36.44	7.414,8501	+1,45	1	7.415
21.36.44	7.414,8599	+1,45	1	7.415

```