Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.46.22 | 7.383,54 | +1,02 | 1 | 7.384 |
13.46.22 | 7.383,8101 | +1,02 | 1 | 7.384 |
13.46.22 | 7.383,7998 | +1,02 | 1 | 7.384 |
13.46.22 | 7.383,79 | +1,02 | 1 | 7.384 |
13.46.22 | 7.383,6201 | +1,02 | 1 | 7.384 |
13.46.22 | 7.383,6299 | +1,02 | 1 | 7.384 |
13.46.22 | 7.383,25 | +1,02 | 1 | 7.383 |
13.46.22 | 7.383,2402 | +1,02 | 1 | 7.383 |
13.46.22 | 7.383,25 | +1,02 | 1 | 7.383 |
13.46.21 | 7.383,2002 | +1,02 | 1 | 7.383 |
13.46.21 | 7.383,21 | +1,02 | 1 | 7.383 |
13.46.21 | 7.383,2202 | +1,02 | 1 | 7.383 |
13.46.21 | 7.383,21 | +1,02 | 1 | 7.383 |
13.46.21 | 7.383,2202 | +1,02 | 1 | 7.383 |
13.46.21 | 7.383,21 | +1,02 | 1 | 7.383 |
13.46.21 | 7.383,2202 | +1,02 | 1 | 7.383 |
13.46.21 | 7.383,3301 | +1,02 | 1 | 7.383 |
13.46.21 | 7.383,3198 | +1,02 | 1 | 7.383 |
13.46.21 | 7.383,3901 | +1,02 | 1 | 7.383 |
13.46.21 | 7.383,3799 | +1,02 | 1 | 7.383 |
13.46.20 | 7.383,3999 | +1,02 | 1 | 7.383 |
13.46.20 | 7.383,3901 | +1,02 | 1 | 7.383 |
13.46.20 | 7.383,21 | +1,02 | 1 | 7.383 |
13.46.20 | 7.383,2002 | +1,02 | 1 | 7.383 |
13.46.20 | 7.383,29 | +1,02 | 1 | 7.383 |
13.46.20 | 7.383,2998 | +1,02 | 1 | 7.383 |
13.46.20 | 7.383,3999 | +1,02 | 1 | 7.383 |
13.46.20 | 7.383,4902 | +1,02 | 1 | 7.383 |
13.46.19 | 7.383,5 | +1,02 | 1 | 7.384 |
13.46.19 | 7.383,4902 | +1,02 | 1 | 7.383 |