Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.26 | 7.394,8701 | +1,18 | 1 | 7.395 |
| 14.05.26 | 7.394,6499 | +1,17 | 1 | 7.395 |
| 14.05.25 | 7.394,7598 | +1,17 | 1 | 7.395 |
| 14.05.25 | 7.394,7798 | +1,17 | 1 | 7.395 |
| 14.05.25 | 7.394,79 | +1,17 | 1 | 7.395 |
| 14.05.25 | 7.394,7998 | +1,17 | 1 | 7.395 |
| 14.05.25 | 7.394,8101 | +1,17 | 1 | 7.395 |
| 14.05.25 | 7.394,8301 | +1,18 | 1 | 7.395 |
| 14.05.25 | 7.395,1099 | +1,18 | 1 | 7.395 |
| 14.05.25 | 7.395,1602 | +1,18 | 1 | 7.395 |
| 14.05.25 | 7.395,1499 | +1,18 | 1 | 7.395 |
| 14.05.25 | 7.394,9502 | +1,18 | 1 | 7.395 |
| 14.05.25 | 7.394,9399 | +1,18 | 1 | 7.395 |
| 14.05.25 | 7.394,96 | +1,18 | 1 | 7.395 |
| 14.05.25 | 7.394,9702 | +1,18 | 1 | 7.395 |
| 14.05.25 | 7.394,98 | +1,18 | 1 | 7.395 |
| 14.05.25 | 7.394,9902 | +1,18 | 1 | 7.395 |
| 14.05.25 | 7.395,0098 | +1,18 | 1 | 7.395 |
| 14.05.25 | 7.395,0801 | +1,18 | 1 | 7.395 |
| 14.05.24 | 7.395,0698 | +1,18 | 1 | 7.395 |
| 14.05.24 | 7.395,0898 | +1,18 | 1 | 7.395 |
| 14.05.24 | 7.395,1001 | +1,18 | 1 | 7.395 |
| 14.05.24 | 7.395,1099 | +1,18 | 1 | 7.395 |
| 14.05.23 | 7.395,25 | +1,18 | 1 | 7.395 |
| 14.05.23 | 7.395,2598 | +1,18 | 1 | 7.395 |
| 14.05.23 | 7.395,27 | +1,18 | 1 | 7.395 |
| 14.05.23 | 7.395,2598 | +1,18 | 1 | 7.395 |
| 14.05.23 | 7.395,23 | +1,18 | 1 | 7.395 |
| 14.05.23 | 7.395,1099 | +1,18 | 1 | 7.395 |
| 14.05.22 | 7.395,2202 | +1,18 | 1 | 7.395 |