Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.27 | 7.383,0801 | +1,01 | 1 | 7.383 |
| 13.43.27 | 7.383,1001 | +1,01 | 1 | 7.383 |
| 13.43.26 | 7.383,1099 | +1,01 | 1 | 7.383 |
| 13.43.26 | 7.383,1201 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,1499 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,1899 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,21 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,3101 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,3301 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,3198 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,3101 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,5098 | +1,02 | 1 | 7.384 |
| 13.43.26 | 7.383,4102 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,3101 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,2998 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,21 | +1,02 | 1 | 7.383 |
| 13.43.26 | 7.383,2202 | +1,02 | 1 | 7.383 |
| 13.43.25 | 7.383,23 | +1,02 | 1 | 7.383 |
| 13.43.25 | 7.383,1401 | +1,02 | 1 | 7.383 |
| 13.43.25 | 7.383,02 | +1,01 | 1 | 7.383 |
| 13.43.25 | 7.383,29 | +1,02 | 1 | 7.383 |
| 13.43.25 | 7.383,3101 | +1,02 | 1 | 7.383 |
| 13.43.25 | 7.383,3301 | +1,02 | 1 | 7.383 |
| 13.43.25 | 7.383,3398 | +1,02 | 1 | 7.383 |
| 13.43.25 | 7.383,4399 | +1,02 | 1 | 7.383 |
| 13.43.25 | 7.383,4502 | +1,02 | 1 | 7.383 |
| 13.43.24 | 7.383,3398 | +1,02 | 1 | 7.383 |
| 13.43.24 | 7.383,4502 | +1,02 | 1 | 7.383 |
| 13.43.24 | 7.383,4399 | +1,02 | 1 | 7.383 |
| 13.43.24 | 7.383,4502 | +1,02 | 1 | 7.383 |