Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.25 | 7.179,7598 | -0,01 | 1 | 7.180 |
| 09.44.24 | 7.179,75 | -0,01 | 1 | 7.180 |
| 09.44.24 | 7.179,6201 | -0,02 | 1 | 7.180 |
| 09.44.24 | 7.179,6099 | -0,02 | 1 | 7.180 |
| 09.44.24 | 7.179,6299 | -0,02 | 1 | 7.180 |
| 09.44.24 | 7.179,6201 | -0,02 | 1 | 7.180 |
| 09.44.24 | 7.179,5801 | -0,02 | 1 | 7.180 |
| 09.44.24 | 7.179,5698 | -0,02 | 1 | 7.180 |
| 09.44.24 | 7.179,5601 | -0,02 | 1 | 7.180 |
| 09.44.24 | 7.179,5498 | -0,02 | 1 | 7.180 |
| 09.44.23 | 7.179,54 | -0,02 | 1 | 7.180 |
| 09.44.23 | 7.179,5698 | -0,02 | 1 | 7.180 |
| 09.44.23 | 7.179,6401 | -0,02 | 1 | 7.180 |
| 09.44.23 | 7.179,6299 | -0,02 | 1 | 7.180 |
| 09.44.23 | 7.179,6401 | -0,02 | 1 | 7.180 |
| 09.44.23 | 7.179,6499 | -0,01 | 1 | 7.180 |
| 09.44.23 | 7.179,6299 | -0,02 | 1 | 7.180 |
| 09.44.23 | 7.179,6602 | -0,01 | 1 | 7.180 |
| 09.44.23 | 7.179,6499 | -0,01 | 1 | 7.180 |
| 09.44.22 | 7.179,7598 | -0,01 | 1 | 7.180 |
| 09.44.22 | 7.179,6499 | -0,01 | 1 | 7.180 |
| 09.44.22 | 7.179,4502 | -0,02 | 1 | 7.179 |
| 09.44.22 | 7.179,6602 | -0,01 | 1 | 7.180 |
| 09.44.22 | 7.179,6499 | -0,01 | 1 | 7.180 |
| 09.44.22 | 7.179,6602 | -0,01 | 1 | 7.180 |
| 09.44.21 | 7.179,6499 | -0,01 | 1 | 7.180 |
| 09.44.21 | 7.179,75 | -0,01 | 1 | 7.180 |
| 09.44.21 | 7.179,8101 | -0,01 | 1 | 7.180 |
| 09.44.21 | 7.179,7998 | -0,01 | 1 | 7.180 |
| 09.44.21 | 7.179,79 | -0,01 | 1 | 7.180 |