Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.27.46 | 7.174,6401 | -0,08 | 1 | 7.175 |
03.27.46 | 7.174,6602 | -0,08 | 1 | 7.175 |
03.27.46 | 7.174,6699 | -0,08 | 1 | 7.175 |
03.27.46 | 7.174,6802 | -0,08 | 1 | 7.175 |
03.27.45 | 7.174,6699 | -0,08 | 1 | 7.175 |
03.27.45 | 7.174,3901 | -0,09 | 1 | 7.174 |
03.27.45 | 7.174,3999 | -0,09 | 1 | 7.174 |
03.27.45 | 7.174,4102 | -0,09 | 1 | 7.174 |
03.27.45 | 7.174,3999 | -0,09 | 1 | 7.174 |
03.27.45 | 7.174,4102 | -0,09 | 1 | 7.174 |
03.27.45 | 7.174,4399 | -0,09 | 1 | 7.174 |
03.27.45 | 7.174,6201 | -0,08 | 1 | 7.175 |
03.27.45 | 7.174,6099 | -0,09 | 1 | 7.175 |
03.27.45 | 7.174,6201 | -0,08 | 1 | 7.175 |
03.27.45 | 7.174,6099 | -0,09 | 1 | 7.175 |
03.27.45 | 7.174,6201 | -0,08 | 1 | 7.175 |
03.27.45 | 7.174,6099 | -0,09 | 1 | 7.175 |
03.27.45 | 7.174,6001 | -0,09 | 1 | 7.175 |
03.27.45 | 7.174,6099 | -0,09 | 1 | 7.175 |
03.27.45 | 7.174,6201 | -0,08 | 1 | 7.175 |
03.27.45 | 7.174,6401 | -0,08 | 1 | 7.175 |
03.27.44 | 7.174,6201 | -0,08 | 1 | 7.175 |
03.27.44 | 7.174,6401 | -0,08 | 1 | 7.175 |
03.27.44 | 7.174,5298 | -0,09 | 1 | 7.175 |
03.27.44 | 7.174,54 | -0,09 | 1 | 7.175 |
03.27.44 | 7.174,5298 | -0,09 | 1 | 7.175 |
03.27.44 | 7.174,54 | -0,09 | 1 | 7.175 |
03.27.44 | 7.174,5298 | -0,09 | 1 | 7.175 |
03.27.44 | 7.174,54 | -0,09 | 1 | 7.175 |
03.27.44 | 7.174,6401 | -0,08 | 1 | 7.175 |