Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.42.50 | 7.222,4702 | -0,16 | 1 | 7.222 |
13.42.50 | 7.222,48 | -0,16 | 1 | 7.222 |
13.42.50 | 7.222,6699 | -0,16 | 1 | 7.223 |
13.42.50 | 7.221,9902 | -0,17 | 1 | 7.222 |
13.42.50 | 7.222 | -0,17 | 1 | 7.222 |
13.42.50 | 7.222,0098 | -0,17 | 1 | 7.222 |
13.42.50 | 7.222,0898 | -0,16 | 1 | 7.222 |
13.42.50 | 7.222,2998 | -0,16 | 1 | 7.222 |
13.42.50 | 7.222,3999 | -0,16 | 1 | 7.222 |
13.42.50 | 7.222,1899 | -0,16 | 1 | 7.222 |
13.42.49 | 7.222,2002 | -0,16 | 1 | 7.222 |
13.42.49 | 7.222,1899 | -0,16 | 1 | 7.222 |
13.42.49 | 7.222,2002 | -0,16 | 1 | 7.222 |
13.42.49 | 7.222,3398 | -0,16 | 1 | 7.222 |
13.42.49 | 7.222,3501 | -0,16 | 1 | 7.222 |
13.42.49 | 7.222,3301 | -0,16 | 1 | 7.222 |
13.42.49 | 7.222,3198 | -0,16 | 1 | 7.222 |
13.42.49 | 7.222,3599 | -0,16 | 1 | 7.222 |
13.42.49 | 7.222,3799 | -0,16 | 1 | 7.222 |
13.42.49 | 7.222,5698 | -0,16 | 1 | 7.223 |
13.42.49 | 7.222,5801 | -0,16 | 1 | 7.223 |
13.42.49 | 7.222,6401 | -0,16 | 1 | 7.223 |
13.42.48 | 7.222,6299 | -0,16 | 1 | 7.223 |
13.42.48 | 7.222,54 | -0,16 | 1 | 7.223 |
13.42.48 | 7.222,4702 | -0,16 | 1 | 7.222 |
13.42.48 | 7.222,48 | -0,16 | 1 | 7.222 |
13.42.48 | 7.222,7202 | -0,16 | 1 | 7.223 |
13.42.48 | 7.222,7402 | -0,16 | 1 | 7.223 |
13.42.48 | 7.222,8198 | -0,15 | 1 | 7.223 |
13.42.47 | 7.222,8799 | -0,15 | 1 | 7.223 |