FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.404,69

-0,17%

Ultimo aggiornamento: 08/11/2024 8.11
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.16.05	7.404,8398	-0,17	1	7.405
08.16.05	7.404,2402	-0,18	1	7.404
08.16.05	7.404,5098	-0,17	1	7.405
08.16.05	7.404,3398	-0,18	1	7.404
08.16.05	7.404,3501	-0,18	1	7.404
08.16.05	7.404,3901	-0,18	1	7.404
08.16.05	7.404,5601	-0,17	1	7.405
08.16.05	7.404,5698	-0,17	1	7.405
08.16.05	7.404,6001	-0,17	1	7.405
08.16.04	7.404,5801	-0,17	1	7.405
08.16.04	7.404,5298	-0,17	1	7.405
08.16.04	7.404,2202	-0,18	1	7.404
08.16.04	7.404,3301	-0,18	1	7.404
08.16.04	7.404,4199	-0,18	1	7.404
08.16.04	7.404,54	-0,17	1	7.405
08.16.04	7.404,4302	-0,18	1	7.404
08.16.03	7.404,3301	-0,18	1	7.404
08.16.03	7.404,3398	-0,18	1	7.404
08.16.03	7.404,3501	-0,18	1	7.404
08.16.02	7.404,3599	-0,18	1	7.404
08.16.02	7.404,1802	-0,18	1	7.404
08.16.02	7.404,3599	-0,18	1	7.404
08.16.01	7.404,3501	-0,18	1	7.404
08.16.01	7.404,3398	-0,18	1	7.404
08.16.01	7.404,3301	-0,18	1	7.404
08.16.01	7.404,4199	-0,18	1	7.404
08.16.01	7.404,4702	-0,17	1	7.404
08.16.01	7.404,3799	-0,18	1	7.404
08.16.00	7.404,5298	-0,17	1	7.405
08.16.00	7.404,46	-0,17	1	7.404

```