Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.39.21 | 7.235,71 | +0,20 | 1 | 7.236 |
09.39.21 | 7.235,6499 | +0,20 | 1 | 7.236 |
09.39.21 | 7.235,7598 | +0,20 | 1 | 7.236 |
09.39.21 | 7.235,75 | +0,20 | 1 | 7.236 |
09.39.21 | 7.235,6802 | +0,20 | 1 | 7.236 |
09.39.20 | 7.235,6699 | +0,20 | 1 | 7.236 |
09.39.20 | 7.235,77 | +0,20 | 1 | 7.236 |
09.39.20 | 7.235,5498 | +0,19 | 1 | 7.236 |
09.39.20 | 7.235,4302 | +0,19 | 1 | 7.235 |
09.39.20 | 7.235,4199 | +0,19 | 1 | 7.235 |
09.39.20 | 7.235,48 | +0,19 | 1 | 7.235 |
09.39.20 | 7.235,4702 | +0,19 | 1 | 7.235 |
09.39.20 | 7.235,4399 | +0,19 | 1 | 7.235 |
09.39.20 | 7.235,4302 | +0,19 | 1 | 7.235 |
09.39.20 | 7.235,4102 | +0,19 | 1 | 7.235 |
09.39.20 | 7.235,3301 | +0,19 | 1 | 7.235 |
09.39.20 | 7.235,2202 | +0,19 | 1 | 7.235 |
09.39.20 | 7.235,1802 | +0,19 | 1 | 7.235 |
09.39.19 | 7.235,1499 | +0,19 | 1 | 7.235 |
09.39.19 | 7.235,1401 | +0,19 | 1 | 7.235 |
09.39.19 | 7.235,1499 | +0,19 | 1 | 7.235 |
09.39.19 | 7.235,1401 | +0,19 | 1 | 7.235 |
09.39.19 | 7.235,25 | +0,19 | 1 | 7.235 |
09.39.19 | 7.235,2402 | +0,19 | 1 | 7.235 |
09.39.19 | 7.235,23 | +0,19 | 1 | 7.235 |
09.39.18 | 7.235,3398 | +0,19 | 1 | 7.235 |
09.39.18 | 7.235,3301 | +0,19 | 1 | 7.235 |
09.39.18 | 7.235,2202 | +0,19 | 1 | 7.235 |
09.39.18 | 7.235,2798 | +0,19 | 1 | 7.235 |
09.39.17 | 7.235,21 | +0,19 | 1 | 7.235 |